比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$66397.22

≈ ￥476200.86

-3.28336% ($-2254.0658432991)

更新于：2026-03-28 15:39:53

24H最高 $68651

24H交易量 456.8亿

总市值 $13284.2亿

24H最低 $65587

流通市值 $13282.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $68651

24H最低 $65587

24H交易量 456.8亿

流通市值 $13282.1亿

总市值 $13284.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1591	TRYB BiLira	$0.02	$0.02254156	$0.02247935	$455.02	$514.01万	-0.09%	-0.09%
1591	AOP Ark of Panda	$0.03475475	$0.03509236	$0.03454835	$117.11万	$942.47万	-0.9%	-0.9%
1592	MDT 量数币	$0.01	$0.00881378	$0.0084236	$58.62万	$513.91万	-3.68%	-3.68%
1593	LUA LuaSwap	$0.03879681	$--	$--	$7568.38	$843.37万	0%	0%
1593	HEI Heima	$0.117686	$0.124242	$0.116969	$476.07万	$938.61万	-0.03%	-0.03%
1594	HYBUX HYBUX	$0.00203129	$0.00204352	$0.00191725	$15.97万	$938.11万	+3.89%	+3.89%
1594	DMD Diamond	$1.36	$1.42	$1.35	$3.62万	$513.75万	-4.27%	-4.27%
1595	$FARTBOY Fartboy	$0.00937668	$0.00965635	$0.00928862	$61.33万	$936.31万	-2.12%	-2.12%
1597	VFX ViFoxCoin	$0.943546	$0.956786	$0.941239	$472.24	$934.87万	-0.69%	-0.69%
1599	OORT OORT	$0.01	$0.00707358	$0.00693062	$18.67万	$510.92万	-1.02%	-1.02%
1600	LOOPIN LooPIN Network	$0.11	$0.114056	$0.109447	$18.91	$511.43万	-3.17%	-3.17%
1600	VCHF VNX Swiss Franc	$1.25	$1.26	$1.25	$7.86万	$509.86万	-0.22%	-0.22%
1601	ARIAIP Aria	$0.02786333	$0.02844087	$0.02785434	$41.18万	$930.77万	-1.54%	-1.54%
1603	USDT KCC Bridged USDT (Kucoin Community Chain)	$1	$1.027	$0.971194	$6252.02	$883.21万	-0.72%	-0.72%
1604	AISM AISM FAITH TOKEN	$0.00930069	$0.00949224	$0.0092556	$2.11	$930.11万	-1.03%	-1.03%
1605	GBACK GIVEBACK	$0.00923386	$0.01198542	$0.00918909	$10.38万	$928.25万	-11.54%	-11.54%
1605	PEAR Pear Protocol	$0.02	$0.02024471	$0.0193443	$1.7万	$506.56万	-2.68%	-2.68%
1606	DOC Dollar On Chain	$1	$1.009	$0.978758	$7.62万	$508.83万	+1.04%	+1.04%
1607	PACK HashPack	$0.01	$0.00885982	$0.00862079	$2.33万	$508.63万	-2.18%	-2.18%
1607	CX Cortex	$0.00747016	$--	$--	$6.35	$920.9万	0%	0%
1608	XNY Codatta	$0.00368052	$0.00390731	$0.00366206	$521.46万	$919.14万	-4.79%	-4.79%
1608	STNK Stonks	$8.68	$8.98	$8.45	$3654.91	$506.92万	-2.27%	-2.27%
1611	NEURAL NEURALAI	$0.5	$0.507947	$0.488547	$2.59万	$502.72万	-0.84%	-0.84%
1612	TCOM TCOM Global	$0.09951	$0.101014	$0.099458	$1593.85万	$914.76万	-0.76%	-0.76%
1612	$DIT DIAMOND TOKEN ?	$0.123714	$0.123909	$0.123487	$1.19万	$1237.14万	+0.18%	+0.18%
1612	GNUS GENIUS AI	$0.41	$0.410789	$0.403751	$806.45	$505.28万	-0.4%	-0.4%
1612	FORTH Ampleforth Governance	$0.47	$0.540319	$0.352749	$408.52万	$502.18万	+21.4%	+21.4%
1613	WEN Wen	$0.00001348	$0.00001422	$0.00001316	$184.96万	$977.69万	+1.33%	+1.33%
1613	401JK 401jK	$0.00912172	$0.00990549	$0.0091303	$43.52万	$912.56万	-7.91%	-7.91%
1613	THT Thought	$0.01	$0.01348952	$0.01206178	$7184.06	$505.15万	+10.1%	+10.1%
1614	DUPE Dupe	$0.0091066	$0.01062009	$0.00898129	$232.98万	$911.97万	-13.8%	-13.8%
1615	OUSDT Bridged Tether (Orbit Bridge)	$0.11	$0.110561	$0.10276	$1.4万	$872.16万	-2.38%	-2.38%
1616	PCOCK PulseChain Peacock	$0.01078189	$0.01099596	$0.01011535	$7.11万	$910万	-0.55%	-0.55%
1616	PTU Pintu	$0.116694	$--	$--	$1051.59	$860.04万	0%	0%
1617	IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$479.38	$479.38	$474.27	$519.05	$909.34万	+0.37%	+0.37%
1618	STC SaitaChain Coin	$0.00021799	$--	$--	$2.77	$919.86万	0%	0%
1619	ZEPH Zephyr Protocol	$0.44	$0.453417	$0.434259	$33.63万	$497.57万	+0.74%	+0.74%
1619	ZNN Zenon	$0.38	$0.403945	$0.337571	$1.36万	$497.49万	+8.19%	+8.19%
1620	SUNDOG Sundog	$--	$0.00539247	$0.00490129	$345.25万	$496.89万	-7.59%	-7.59%
1620	BYUSD BYUSD	$0.999088	$1.001	$0.997931	$19.83万	$905.42万	+0.07%	+0.07%
1621	TRIAS TriasLab	$0.5	$0.521847	$0.464334	$1955.77	$496.61万	+5.32%	+5.32%
1622	RSS3 RSS3	$0.01	$0.00593486	$0.00528085	$300.1万	$495.51万	+2.44%	+2.44%
1623	SUSDE Mantle Bridged sUSDE (Mantle)	$1.2	$1.2	$1.18	$34.74万	$1242.2万	+0.81%	+0.81%
1623	PKOIN Pocketcoin	$0.43	$0.446858	$0.423149	$4.26万	$495.32万	-0.77%	-0.77%
1624	NMT NetMind Token	$0.08	$0.084661	$0.083684	$3.78万	$494.61万	+0.28%	+0.28%
1624	TXAU tGOLD	$101.72	$--	$--	$1329.98	$950.04万	0%	0%
1625	PMUSD Precious Metals USD	$0.998191	$1	$0.99807	$4.95	$902.23万	-0.05%	-0.05%
1626	HLSCOPE Hamilton Lane Senior Credit Opportunities Securitize Fund	$1223.86	$1227.35	$1222.15	$--	$902.04万	+0.04%	+0.04%
1627	PREMIA Premia	$0.05	$0.057069	$0.04837063	$1.47万	$493.61万	-2.94%	-2.94%
1627	VSUI Volo Staked SUI	$1.19	$1.22	$1.14	$2.06万	$859.08万	-1.85%	-1.85%

加载更多

OKX欧易app