比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68226.53

≈ ￥489320.67

-2.24976% ($-1570.2634236285)

更新于：2026-02-11 11:20:00

24H最高 $69877

24H交易量 437.0亿

总市值 $13681.9亿

24H最低 $67960

流通市值 $13681.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $69877

24H最低 $67960

24H交易量 437.0亿

流通市值 $13681.9亿

总市值 $13681.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1692	SN19 Nineteen.ai	$2.38	$2.5	$2.38	$4.18万	$843.29万	-3.78%	-3.78%
1693	PLUSD Trevee Plasma USD	$0.996522	$0.996522	$0.996522	$989.68	$842.08万	0%	0%
1695	GLDGOV Gold DAO	$0.01	$0.0056351	$0.00538451	$109.41	$443.99万	+1.28%	+1.28%
1696	EZSOL Renzo Restaked SOL	$124.1	$132.25	$121.79	$1.92万	$775.27万	-5.18%	-5.18%
1697	CA Coupon Assets	$0.24	$0.24485	$0.238839	$41.54万	$443.46万	-0.26%	-0.26%
1698	RAIN Rain Coin	$4.44	$4.5	$4.32	$1.98万	$443.43万	-0.59%	-0.59%
1699	HLN Ēnosys	$0.07	$0.071072	$0.06656	$14.46万	$440.76万	-4.71%	-4.71%
1700	AE 阿姨币	$0.01	$0.01021534	$0.0098021	$8811.54	$439.27万	-1.86%	-1.86%
1701	CARDS Collector Crypt	$0.03385532	$0.03771111	$0.03248282	$30.8万	$828.46万	-9.91%	-9.91%
1702	GBYTE 字节雪球	$4.72	$4.76	$4.69	$9689.88	$438.12万	-0.04%	-0.04%
1702	USDCV USD CoinVertible	$0.999846	$1	$0.998316	$830.03万	$827.91万	-0.04%	-0.04%
1704	ALEPH Aleph.im	$0.02	$0.02395623	$0.023188	$11.41万	$436.93万	-1.14%	-1.14%
1704	KOMA Koma Inu	$0.01	$0.00726344	$0.00703743	$29.74万	$437.02万	+0.9%	+0.9%
1705	KET Ket	$0.0081974	$0.00839181	$0.00807646	$17.22万	$821万	-1.5%	-1.5%
1705	BEAM BEAM	$0.02	$0.02367579	$0.02263491	$7.09万	$436.35万	-2.19%	-2.19%
1707	SAN Santiment Network	$0.07	$0.06815	$0.06683	$1.32	$435.89万	+0.94%	+0.94%
1708	NRN Neuron	$0.01	$0.01614197	$0.00968782	$37.85万	$437.42万	-39.57%	-39.57%
1708	AKE Akedo	$0.00035875	$0.00037037	$0.00035333	$161.36万	$816.85万	-1.87%	-1.87%
1709	HNS Handshake	$0.01	$0.00658623	$0.00539602	$1.83万	$435.46万	+16.72%	+16.72%
1711	OCTA OctaSpace	$0.1	$0.106101	$0.09777	$16.17万	$434.63万	-3.13%	-3.13%
1711	STM Steam22	$0.08134	$0.083951	$0.081209	$3086.61	$812.47万	-1.13%	-1.13%
1712	EDEL Edel	$0.01691353	$0.0184217	$0.0159399	$44.21万	$810.19万	-8.19%	-8.19%
1713	PEAS Peapods Finance	$0.44	$0.440503	$0.430794	$13.43万	$434.15万	-0.64%	-0.64%
1713	WAETHLIDOGHO Wrapped Aave Ethereum Lido GHO	$1.024	$1.027	$1.008	$2802.39万	$806.05万	-0.23%	-0.23%
1714	NEX Nexora	$0.143699	$0.145658	$0.140367	$1032.7	$804.71万	+0.63%	+0.63%
1715	STATOM Stride Staked Atom	$3.62	$3.63	$3.39	$52.4万	$763.81万	+3.84%	+3.84%
1715	XBT Xbit	$0.01090016	$--	$--	$38.08万	$940.68万	0%	0%
1715	NIBI Nibiru	$--	$0.00482507	$0.00463407	$44.9万	$432.07万	+0.57%	+0.57%
1716	BERASTONE StakeStone Berachain Vault Token	$2945.43	$2978.54	$2910.57	$4.23万	$800.67万	-0.12%	-0.12%
1716	UTON uTON	$1.42	$--	$--	$1.31	$431.58万	0%	0%
1716	MYST 密链	$0.13	$0.135415	$0.128841	$7.84万	$432.13万	-1.62%	-1.62%
1719	POZO Pozo Coin	$10.18	$--	$--	$8978.31	$610.89万	0%	0%
1719	GHO Avalanche Bridged GHO (Avalanche)	$0.997966	$1	$0.997789	$15.79万	$1057.57万	-0.02%	-0.02%
1721	USDC Polygon Hermez Bridged USDC (x Layer)	$1	$1.004	$0.992611	$6243.25	$756.83万	+0.25%	+0.25%
1722	WIOTX Wrapped IoTex	$0.01	$0.00683561	$0.00637409	$7.54万	$755.67万	+1.8%	+1.8%
1722	DIEM Diem	$238.81	$245.36	$194.83	$23.28万	$797.63万	+21.62%	+21.62%
1722	FOX ShapeShift FOX	$0.01	$0.0073892	$0.00680432	$11.52万	$428.82万	-6.79%	-6.79%
1723	TRUNK Elephant Money (TRUNK)	$0.04	$0.0357299	$0.03514452	$1.63万	$428.91万	-1.23%	-1.23%
1724	UFO UFO Token	$--	$0.00000481	$0.00000448	$5926.87	$428.01万	+2.51%	+2.51%
1725	BTCMT Minto	$0.66	$0.677707	$0.662292	$13.46万	$427.89万	-0.53%	-0.53%
1726	EVR Evernode	$0.12	$0.120601	$0.117976	$2357.87	$427.13万	-1.61%	-1.61%
1726	STKAPT Staked Kofi (Aptos)	$1.69	$1.73	$1.69	$226.1	$789.64万	-2.65%	-2.65%
1727	SN35 LogicNet	$2.19	$2.22	$2.06	$58.55万	$787.45万	+0.3%	+0.3%
1728	KAI KardiaChain	$--	$0.00089854	$0.00087033	$3334.29	$424.68万	+2.18%	+2.18%
1728	FAIR3 Fair and Free	$0.00838434	$0.00851792	$0.00828576	$12.79万	$785.84万	-0.93%	-0.93%
1731	HOLD Everybody	$--	$0.00015942	$0.00013479	$3.9万	$423.82万	-4.3%	-4.3%
1732	SN41 Sportstensor	$2.31	$2.44	$2.31	$10.57万	$780.47万	-4.8%	-4.8%
1732	QLC Kepple [OLD]	$0.01332663	$--	$--	$26.43	$799.6万	0%	0%
1733	IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$67.61	$68.17	$66.91	$354.76	$779.48万	+0.31%	+0.31%
1734	ZNN Zenon	$0.32	$0.342568	$0.318504	$1092.33	$421.97万	-6.78%	-6.78%

加载更多

OKX欧易app