比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$66893.89

≈ ￥479762.98

+1.02577% ($679.21)

更新于：2026-03-28 21:50:20

24H最高 $66936

24H交易量 357.5亿

总市值 $13389.7亿

24H最低 $65587

流通市值 $13389.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $66936

24H最低 $65587

24H交易量 357.5亿

流通市值 $13389.7亿

总市值 $13389.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1720	PAI Parrot USD	$1	$1.029	$0.973354	$400.31	$423.28万	-0.87%	-0.87%
1721	TRUNK Elephant Money (TRUNK)	$0.03	$0.0349962	$0.03447342	$7448.76	$423.13万	+0.09%	+0.09%
1721	USDC Polygon Hermez Bridged USDC (x Layer)	$1	$1.004	$0.992611	$6243.25	$756.83万	+0.25%	+0.25%
1722	WIOTX Wrapped IoTex	$0.01	$0.00683561	$0.00637409	$7.54万	$755.67万	+1.8%	+1.8%
1722	NRS Nereus Token	$0.11	$0.111519	$0.107348	$6.1万	$423.39万	-2.21%	-2.21%
1722	DIEM Diem	$238.81	$245.36	$194.83	$23.28万	$797.63万	+21.62%	+21.62%
1724	ALU Altura	$--	$0.00435679	$0.00421226	$132.51万	$422.92万	+1.56%	+1.56%
1726	STKAPT Staked Kofi (Aptos)	$1.69	$1.73	$1.69	$226.1	$789.64万	-2.65%	-2.65%
1727	SN35 LogicNet	$2.19	$2.22	$2.06	$58.55万	$787.45万	+0.3%	+0.3%
1727	SUKU SUKU	$0.01	$0.00727969	$0.00716798	$11.84万	$422.09万	-0.8%	-0.8%
1728	FAIR3 Fair and Free	$0.00838434	$0.00851792	$0.00828576	$12.79万	$785.84万	-0.93%	-0.93%
1728	BTCMT Minto	$0.65	$0.656203	$0.641428	$12.73万	$419.88万	-0.73%	-0.73%
1729	BOB Build On BNB	$--	$0.000000011073	$0.000000009867	$233.98万	$415.86万	-8.04%	-8.04%
1731	MBASIS Midas Basis Trading Token	$1.18	$1.18	$1.18	$21.96	$418.19万	+0.02%	+0.02%
1732	NUM Numbers Protocol	$--	$0.00479913	$0.00464515	$13.64万	$417.89万	-1.42%	-1.42%
1732	SN41 Sportstensor	$2.31	$2.44	$2.31	$10.57万	$780.47万	-4.8%	-4.8%
1732	QLC Kepple [OLD]	$0.01332663	$--	$--	$26.43	$799.6万	0%	0%
1733	ATS Alltoscan	$0.06	$0.061611	$0.0591	$6.7万	$420.99万	+3.15%	+3.15%
1733	IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$67.61	$68.17	$66.91	$354.76	$779.48万	+0.31%	+0.31%
1734	DINO Coding Dino	$--	$0.00042079	$0.00039413	$52.56万	$417.37万	+2.01%	+2.01%
1736	DHT dHEDGE DAO	$0.08	$0.076827	$0.073894	$48.4	$414.96万	+1.42%	+1.42%
1737	ZARP ZARP Stablecoin	$0.06	$0.058583	$0.058333	$7150.29	$414.38万	-0.006%	-0.006%
1737	URANUS Uranus	$0.077492	$0.082643	$0.077065	$51.68万	$776.04万	-4.52%	-4.52%
1738	WRBNT Wrapped RBNT	$0.0080017	$0.00827288	$0.0080017	$324.73	$773.83万	-3.24%	-3.24%
1739	HOOD Robinhood	$0.00016894	$0.00027562	$0.00015908	$1089.7万	$743.08万	-37%	-37%
1739	SN1 Apex	$2.2	$2.33	$2.2	$2.68万	$773.23万	-4.52%	-4.52%
1740	SOLIDX Solid X	$0.2	$0.216598	$0.193529	$3313.46	$412.01万	-3.17%	-3.17%
1740	DUCK DuckChain Token	$0.00107606	$0.00112386	$0.00107571	$197.55万	$772.04万	-0.5%	-0.5%
1741	PUMP PumpBTC	$0.02716169	$0.02795702	$0.02493152	$1237.54万	$771.71万	+6.63%	+6.63%
1742	BEAM BEAM	$0.02	$0.02195482	$0.02050535	$6.78万	$410.47万	+1.14%	+1.14%
1743	MEUSD Morpho eUSD	$1.03	$1.039	$1.024	$--	$431.28万	+0.02%	+0.02%
1744	BULLA BULLA	$0.02751809	$0.02818319	$0.02701525	$25.91万	$769.88万	+1.5%	+1.5%
1745	ALEPH Aleph.im	$0.02	$0.02306245	$0.02125697	$16.5万	$409万	+2.83%	+2.83%
1746	VIVI VIVI COIN	$0.00714344	$0.00727034	$0.00641915	$7.27万	$769.02万	+11.24%	+11.24%
1746	USDBC Bridged USDC (Base)	$1	$1.01	$0.992772	$415.99万	$734.86万	+0.03%	+0.03%
1747	WSTETH Wormhole Bridged wstETH (BSC)	$3585.68	$3643.9	$3569.51	$11.62万	$768.15万	-0.84%	-0.84%
1747	BBC Babacoin	$0.00000249	$--	$--	$4.27	$687.03万	0%	0%
1748	FOX ShapeShift FOX	$0.01	$0.0066549	$0.00646794	$1.95万	$406.43万	+0.52%	+0.52%
1749	RIO Realio	$0.04	$0.04345857	$0.04007494	$28.1万	$405.87万	-6.56%	-6.56%
1750	VNXAU VNX Gold	$139.16	$139.9	$136.98	$2.77万	$405.7万	+0.87%	+0.87%
1750	ENG Eggle Energy	$0.01252449	$0.01300448	$0.01190591	$4178.82	$766.02万	+1.84%	+1.84%
1751	DINERO Dinero	$--	$--	$--	$461.93	$404.66万	0%	0%
1753	WBTC Bridged Wrapped Bitcoin (Worldchain)	$76193.95	$7.92万	$7.29万	$4.57万	$730.74万	-3.77%	-3.77%
1753	DJED Djed	$1	$1.013	$0.992608	$3.44万	$401.56万	+0.47%	+0.47%
1753	RENEC RENEC	$0.16851	$--	$--	$20.58	$620.88万	0%	0%
1754	HAEDAL Haedal	$0.03876665	$0.04137474	$0.03795784	$844.63万	$762.01万	+1.81%	+1.81%
1755	SN48 NextPlace	$2.28	$2.43	$2.28	$9.78万	$760.85万	-5.38%	-5.38%
1755	MVC MileVerse	$--	$0.00150814	$0.00145502	$10.79万	$399.81万	+1.2%	+1.2%
1756	PAPARAZZI Paparazzi Token	$0.00232247	$0.00254713	$0.00214014	$40.02万	$760.8万	-2.42%	-2.42%
1756	WFIL Wrapped FIL	$1.06	$1.11	$1.018	$37.37万	$726.54万	-1.62%	-1.62%

加载更多

OKX欧易app