比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$67678.41

≈ ￥485389.56

-2.90316% ($-2023.5569314551)

更新于：2026-02-11 13:10:01

24H最高 $69877

24H交易量 443.9亿

总市值 $13528.7亿

24H最低 $67405

流通市值 $13528.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $69877

24H最低 $67405

24H交易量 443.9亿

流通市值 $13528.7亿

总市值 $13528.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1732	QLC Kepple [OLD]	$0.01332663	$--	$--	$26.43	$799.6万	0%	0%
1733	PAI Parrot USD	$1	$1.038	$0.976041	$154.53	$418.62万	-1.03%	-1.03%
1733	IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$67.61	$68.17	$66.91	$354.76	$779.48万	+0.31%	+0.31%
1737	URANUS Uranus	$0.077492	$0.082643	$0.077065	$51.68万	$776.04万	-4.52%	-4.52%
1738	WRBNT Wrapped RBNT	$0.0080017	$0.00827288	$0.0080017	$324.73	$773.83万	-3.24%	-3.24%
1738	HERB HERBCOIN	$0.05	$0.04592665	$0.04515423	$4308.27	$416.83万	-0.08%	-0.08%
1739	HOOD Robinhood	$0.00016894	$0.00027562	$0.00015908	$1089.7万	$743.08万	-37%	-37%
1739	PNIC Phoenic Token	$0.01	$0.0085735	$0.00780849	$10.96万	$417.48万	+7.94%	+7.94%
1739	SN1 Apex	$2.2	$2.33	$2.2	$2.68万	$773.23万	-4.52%	-4.52%
1740	DUCK DuckChain Token	$0.00107606	$0.00112386	$0.00107571	$197.55万	$772.04万	-0.5%	-0.5%
1741	ZNN Zenon	$0.31	$0.33976	$0.313634	$1073.99	$413.68万	-7.57%	-7.57%
1741	PUMP PumpBTC	$0.02716169	$0.02795702	$0.02493152	$1237.54万	$771.71万	+6.63%	+6.63%
1742	YEC Ycash	$0.25	$0.283762	$0.250612	$1488.13	$414.68万	-9.39%	-9.39%
1743	MEUSD Morpho eUSD	$1.03	$1.039	$1.024	$--	$431.28万	+0.02%	+0.02%
1743	0X0 0x0.ai: AI Smart Contract	$--	$0.00525831	$0.00456214	$9981.69	$414.53万	-11.55%	-11.55%
1743	PUSS Puss	$--	$0.00418277	$0.00413458	$100.93万	$413.48万	-1.15%	-1.15%
1744	NRN Neuron	$0.01	$0.01494189	$0.00913075	$34.8万	$410.7万	-36.43%	-36.43%
1744	BULLA BULLA	$0.02751809	$0.02818319	$0.02701525	$25.91万	$769.88万	+1.5%	+1.5%
1746	VIVI VIVI COIN	$0.00714344	$0.00727034	$0.00641915	$7.27万	$769.02万	+11.24%	+11.24%
1746	USDBC Bridged USDC (Base)	$1	$1.01	$0.992772	$415.99万	$734.86万	+0.03%	+0.03%
1747	FPIS Frax Price Index Share	$0.1	$0.10725	$0.104579	$457.14	$407.65万	-1.86%	-1.86%
1747	WSTETH Wormhole Bridged wstETH (BSC)	$3585.68	$3643.9	$3569.51	$11.62万	$768.15万	-0.84%	-0.84%
1747	BBC Babacoin	$0.00000249	$--	$--	$4.27	$687.03万	0%	0%
1750	BUY Buying.com	$0.01	$0.00623286	$0.00617371	$10.43万	$406.63万	-0.12%	-0.12%
1750	ENG Eggle Energy	$0.01252449	$0.01300448	$0.01190591	$4178.82	$766.02万	+1.84%	+1.84%
1752	ITA Italian National Football Team Fan Token	$0.32	$0.335626	$0.319947	$5.84万	$405.38万	-1.9%	-1.9%
1753	WBTC Bridged Wrapped Bitcoin (Worldchain)	$76193.95	$7.92万	$7.29万	$4.57万	$730.74万	-3.77%	-3.77%
1753	RENEC RENEC	$0.16851	$--	$--	$20.58	$620.88万	0%	0%
1754	HAEDAL Haedal	$0.03876665	$0.04137474	$0.03795784	$844.63万	$762.01万	+1.81%	+1.81%
1755	SN48 NextPlace	$2.28	$2.43	$2.28	$9.78万	$760.85万	-5.38%	-5.38%
1756	PAPARAZZI Paparazzi Token	$0.00232247	$0.00254713	$0.00214014	$40.02万	$760.8万	-2.42%	-2.42%
1756	WFIL Wrapped FIL	$1.06	$1.11	$1.018	$37.37万	$726.54万	-1.62%	-1.62%
1756	ROCK Zenrock	$0.02	$0.0170187	$0.01629804	$1.26万	$405.26万	-3.21%	-3.21%
1756	MPC Partisia Blockchain	$0.01	$0.01189768	$0.0087824	$8.64万	$404.52万	+8.1%	+8.1%
1758	PART Particl	$0.26	$0.261745	$0.247773	$10.17万	$404.44万	+4.46%	+4.46%
1758	FEG FEED EVERY GORILLA	$--	$0.00004234	$0.00004187	$29.29万	$404.21万	-0.73%	-0.73%
1759	TITN THORWallet	$0.178853	$0.178629	$0.170936	$142.89万	$755.74万	+2.4%	+2.4%
1760	DJED Djed	$1.01	$1.022	$0.994104	$9.83万	$402.37万	-0.62%	-0.62%
1761	PIXEL Pixels	$0.01	$0.00538332	$0.00520442	$370.16万	$402.3万	-2.92%	-2.92%
1762	KENDU Kendu Inu	$--	$0.00000432	$0.00000393	$7468.07	$402.1万	-2.62%	-2.62%
1763	VFY zkVerify	$0.024652	$0.0251648	$0.02429945	$121.47万	$753.96万	+1.45%	+1.45%
1763	METH Manta mETH	$2999.55	$--	$--	$1.18	$421.08万	0%	0%
1764	B3TR VeBetterDAO	$0.01	$0.01095739	$0.0107477	$19.21万	$401.17万	+1.43%	+1.43%
1764	NAIFU NAIFU	$0.0010094	$--	$--	$22.83	$689.96万	0%	0%
1765	SCA Scallop	$0.03	$0.02795036	$0.02738192	$46.24万	$400.99万	-1.54%	-1.54%
1766	TONIC Tectonic	$--	$0.000000013582	$0.000000013115	$1.25万	$401.69万	-1.41%	-1.41%
1767	TORUS Torus	$0.107501	$0.110369	$0.1073	$1.39万	$749.67万	-0.27%	-0.27%
1768	JEST Jester	$4.02	$4.19	$4	$16.88	$400.13万	-3.95%	-3.95%
1769	GEAR Gearbox	$--	$0.00049917	$0.0003992	$13.4万	$398.58万	-11.66%	-11.66%
1769	VERSE Verse World	$0.074801	$0.075728	$0.074824	$98.36万	$749.14万	-0.89%	-0.89%

加载更多

OKX欧易app