比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$66998

≈ ￥480509.66

-2.14696% ($-1469.9828552311)

更新于：2026-02-11 21:10:00

24H最高 $69877

24H交易量 462.9亿

总市值 $13411.5亿

24H最低 $66460

流通市值 $13411.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $69877

24H最低 $66460

24H交易量 462.9亿

流通市值 $13411.5亿

总市值 $13411.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1953	SOL Base Bridged SOL (Base)	$121.03	$125.25	$120.61	$644.49万	$577.04万	-2.52%	-2.52%
1955	STUFF STUFF.io	$--	$0.00100398	$0.00091211	$1.2万	$304.4万	-8.5%	-8.5%
1956	DMC DELOREAN	$0.00125638	$0.0013173	$0.00125494	$717.78万	$574.92万	-1.2%	-1.2%
1957	XOT Okuru	$1.044	$--	$--	$2856.33	$449.2万	0%	0%
1958	BERRY Strawberry AI	$0.03	$0.0316956	$0.0266762	$4.3万	$301.58万	+9.76%	+9.76%
1959	SN53 EfficientFrontier	$1.44	$1.53	$1.44	$1809.74	$572.56万	-4.65%	-4.65%
1960	METAON Meta Platforms (Ondo Tokenized Stock)	$663.9	$666.2	$659.26	$122.67万	$570.29万	+0.59%	+0.59%
1962	DD Diment Dollar	$0.999666	$--	$--	$5	$499.83万	0%	0%
1962	NOICE noice	$0.00010141	$0.00010784	$0.00009991	$82.19万	$567.71万	-4.68%	-4.68%
1964	DEXTF Domani Protocol	$0.05	$0.04973614	$0.04410729	$5.41万	$299.94万	-5.6%	-5.6%
1964	GLDX Gold xStock	$414.32	$417.22	$409.02	$19.58万	$566.57万	+1.09%	+1.09%
1965	HMT HUMAN Protocol	$--	$0.00401704	$0.00375356	$3.45万	$299.86万	+4.33%	+4.33%
1965	HOLD Holdstation	$0.70404	$0.7526	$0.708882	$2882.56	$566.45万	-4.15%	-4.15%
1966	MZR Mizar	$--	$0.00040438	$0.00038961	$6.49	$299.6万	-2.24%	-2.24%
1966	$BORGY BORGY	$0.00007364	$0.00007497	$0.00007107	$5775.9	$565.39万	+1.62%	+1.62%
1967	USOL Wrapped Solana (Universal)	$98.79	$104.41	$96.3	$173.13万	$550.46万	-4.86%	-4.86%
1967	FUZZY Fuzzybear	$0.00001776	$0.000019	$0.00001775	$2.01万	$564.37万	-4.55%	-4.55%
1968	XEP Electra Protocol	$--	$0.00016916	$0.00016217	$11.57万	$299.45万	-2.92%	-2.92%
1970	PUSD Plume USD	$1.001	$1.003	$0.997943	$31.48万	$562.54万	+0.13%	+0.13%
1971	LWA LumiWave	$--	$0.00404728	$0.00388205	$69.87万	$299.09万	-1.8%	-1.8%
1972	STXTZ Stacy Staked XTZ	$0.467657	$0.471506	$0.460171	$527.19	$562.29万	+0.72%	+0.72%
1973	KDK Kodiak Finance	$0.380678	$0.403415	$0.372582	$31.08万	$561.58万	-1.85%	-1.85%
1974	CONCILIUM Concilium	$1.15	$1.27	$1.1	$1.46万	$561.5万	-8.77%	-8.77%
1975	IBS IBS	$--	$0.00074179	$0.00073805	$11.88万	$297.11万	-0.3%	-0.3%
1976	$GROK Grok	$--	$0.00050755	$0.00046336	$20.81万	$296.15万	-2.83%	-2.83%
1977	SAROS Saros	$--	$0.00119194	$0.00108345	$61.46万	$295.96万	-3.66%	-3.66%
1977	QASH QASH	$0.00683107	$--	$--	$9387.57	$555.44万	0%	0%
1977	FRAX Rainbow Bridged Frax (Near Protocol)	$1	$1.019	$0.983862	$10.44万	$542.45万	+0.66%	+0.66%
1978	TICS Qubetics	$0.02288757	$0.02434613	$0.02292004	$19.14万	$558.41万	-1.69%	-1.69%
1979	EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$54.56	$54.56	$54.55	$249.41	$557.9万	+0.004%	+0.004%
1980	MFT Mainframe	$--	$--	$--	$1.73	$293.87万	0%	0%
1981	NUB Sillynubcat	$--	$0.00310341	$0.00286875	$27.71万	$293.35万	-2.16%	-2.16%
1981	DHC Doge Head Coin	$0.559758	$0.575574	$0.551897	$1317.27	$556.08万	-2.11%	-2.11%
1982	MIGGLES Mister Miggles	$--	$0.00318792	$0.00303287	$17.23万	$293.24万	-1.58%	-1.58%
1985	U United Stables	$1.001	$1.002	$0.991847	$370.96万	$551.04万	+0.16%	+0.16%
1986	USP USP Yield Optimized Stablecoin	$1.042	$--	$--	$5000.48	$550.73万	0%	0%
1987	SNC SunContract	$0.02	$0.02381964	$0.02349485	$28.96万	$291.88万	+0.65%	+0.65%
1988	USDT Bridged Tether (StarkGate)	$1	$1.002	$0.996372	$21.31万	$533.02万	-0.08%	-0.08%
1988	PX Not Pixel	$0.02715967	$0.03179003	$0.02379673	$6.94万	$548.2万	+10.94%	+10.94%
1989	REPPO REPPO	$0.01584432	$0.01926911	$0.01501136	$311.88万	$547.45万	-12.73%	-12.73%
1990	EXCC ExchangeCoin	$0.09	$0.09779	$0.093496	$9.01万	$290.94万	-1.84%	-1.84%
1991	DMT Dream Machine Token	$2.92	$2.92	$2.78	$8.17万	$290.35万	+4.88%	+4.88%
1993	U Union	$0.00282526	$0.00288266	$0.00274815	$149.8万	$542.06万	-1.19%	-1.19%
1994	ALOT Dexalot	$0.05	$0.04805625	$0.04695022	$9571.61	$290.06万	-1.44%	-1.44%
1994	SN71 Kora	$1.68	$1.74	$1.67	$8.21万	$541.61万	-0.85%	-0.85%
1995	FLRETH Flare Staked Ether	$2560.87	$2666.29	$2561.13	$7.72万	$541.06万	-3.36%	-3.36%
1995	ICETH Interest Compounding ETH Index	$2010.14	$--	$--	$203.04	$411.7万	0%	0%
1996	SN60 Bitsec.ai	$1.53	$1.71	$1.52	$54.17万	$539.39万	-10.22%	-10.22%
1997	COIN 8-Bit Coin	$--	$0.00002911	$0.00002869	$41.9	$287.83万	+0.05%	+0.05%
1997	ARMY ARMY	$--	$0.0050769	$0.00483192	$3.2万	$287.65万	-3%	-3%

加载更多

OKX欧易app