比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$66388.37

≈ ￥476137.39

+0.51002% ($336.87)

更新于：2026-03-29 09:39:51

24H最高 $67186

24H交易量 242.5亿

总市值 $13285.0亿

24H最低 $65959

流通市值 $13285.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $67186

24H最低 $65959

24H交易量 242.5亿

流通市值 $13285.0亿

总市值 $13285.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1977	QASH QASH	$0.00683107	$--	$--	$9387.57	$555.44万	0%	0%
1977	FRAX Rainbow Bridged Frax (Near Protocol)	$1	$1.019	$0.983862	$10.44万	$542.45万	+0.66%	+0.66%
1978	LWA LumiWave	$--	$0.00437367	$0.00381436	$70.01万	$294.23万	-7.14%	-7.14%
1978	TICS Qubetics	$0.02288757	$0.02434613	$0.02292004	$19.14万	$558.41万	-1.69%	-1.69%
1979	ACT Acet	$--	$0.00179974	$0.00170275	$6562.39	$292.27万	-5.02%	-5.02%
1979	EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$54.56	$54.56	$54.55	$249.41	$557.9万	+0.004%	+0.004%
1981	DHC Doge Head Coin	$0.559758	$0.575574	$0.551897	$1317.27	$556.08万	-2.11%	-2.11%
1984	PIXL PIXL	$0.01	$0.005931	$0.00575437	$578.24	$291.27万	+1.17%	+1.17%
1985	U United Stables	$1.001	$1.002	$0.991847	$370.96万	$551.04万	+0.16%	+0.16%
1985	GEAR Gearbox	$--	$0.00031558	$0.0002867	$1.73万	$291.04万	-3.11%	-3.11%
1986	USP USP Yield Optimized Stablecoin	$1.042	$--	$--	$5000.48	$550.73万	0%	0%
1988	USDT Bridged Tether (StarkGate)	$1	$1.002	$0.996372	$21.31万	$533.02万	-0.08%	-0.08%
1988	PX Not Pixel	$0.02715967	$0.03179003	$0.02379673	$6.94万	$548.2万	+10.94%	+10.94%
1989	REPPO REPPO	$0.01584432	$0.01926911	$0.01501136	$311.88万	$547.45万	-12.73%	-12.73%
1992	SIPHER SIPHER	$0.01	$0.00786173	$0.00764899	$37.76	$289.77万	+1.28%	+1.28%
1993	U Union	$0.00282526	$0.00288266	$0.00274815	$149.8万	$542.06万	-1.19%	-1.19%
1994	SCA Scallop	$0.02	$0.0194776	$0.01890935	$61.97万	$289.31万	+0.49%	+0.49%
1994	SN71 Kora	$1.68	$1.74	$1.67	$8.21万	$541.61万	-0.85%	-0.85%
1995	FLRETH Flare Staked Ether	$2560.87	$2666.29	$2561.13	$7.72万	$541.06万	-3.36%	-3.36%
1995	IBS IBS	$--	$0.00072157	$0.00071739	$5.92万	$289.18万	-0.21%	-0.21%
1995	ICETH Interest Compounding ETH Index	$2010.14	$--	$--	$203.04	$411.7万	0%	0%
1996	MUSD mStable USD	$1	$1.001	$0.988072	$38.02	$287.28万	+0.13%	+0.13%
1996	SN60 Bitsec.ai	$1.53	$1.71	$1.52	$54.17万	$539.39万	-10.22%	-10.22%
1998	AGVE Agave	$28.65	$29.08	$28.63	$71.29	$286.5万	-0.12%	-0.12%
2001	COIN 8-Bit Coin	$--	$0.00002898	$0.00002849	$10.2	$286.1万	-0.74%	-0.74%
2001	WCHZ Wrapped Chiliz (Kayen)	$0.05	$0.04546306	$0.04193443	$42.62万	$524.37万	-0.65%	-0.65%
2001	KPN KonnektVPN	$0.00211077	$--	$--	$21.11	$521.1万	0%	0%
2002	GRP Grape	$0.64	$0.648453	$0.462248	$860.86	$285.96万	+38.89%	+38.89%
2003	SUP Superp	$0.02991106	$0.03415659	$0.02778477	$153.94万	$534.27万	-4.88%	-4.88%
2004	ORNG ORANGE	$0.01	$0.00961227	$0.00943928	$1.35万	$285.63万	-0.15%	-0.15%
2005	BNUSD Balanced Dollars	$1	$0.999344	$0.99915	$7106.07	$284.6万	-0.004%	-0.004%
2006	GXA Galaxia	$--	$0.00099837	$0.00092204	$494.52	$284.44万	+0.36%	+0.36%
2007	CODEC Codec Flow	$0.00708753	$0.00738166	$0.00692486	$43.64万	$532.32万	-3.95%	-3.95%
2008	SHACK Shack Token	$0.01029014	$0.01054478	$0.01021397	$631.14	$532.1万	-2.35%	-2.35%
2009	SWBTC Swell Restaked BTC	$107223	$--	$--	$129.44	$713.49万	0%	0%
2009	AE 阿姨币	$0.01	$0.0071458	$0.00568378	$1.12万	$283.4万	+0.23%	+0.23%
2010	TRA Trabzonspor Fan Token	$0.36	$0.356751	$0.348861	$28.27万	$282.97万	+1.54%	+1.54%
2011	LOFI LOFI	$--	$0.0029358	$0.00280869	$5.11万	$284.64万	+0.65%	+0.65%
2012	AIN AI Network	$0.01	$0.01071141	$0.01015819	$7.07万	$281.77万	+1.77%	+1.77%
2012	DREAMS Daydreams	$0.00625205	$0.00732741	$0.00622079	$120.47万	$528.73万	-7.97%	-7.97%
2013	ZYPTO Zypto Token	$--	$0.00320717	$0.00308445	$2234.05	$281.55万	+2.16%	+2.16%
2013	BCB Bitcoin Bit	$1.5	$--	$--	$4.5	$643.8万	0%	0%
2014	SPUSD SoulPeg USD	$1.002	$1.002	$1.002	$180.4	$528.22万	+0.03%	+0.03%
2014	SPECTRA Spectra	$0.01	$0.00608802	$0.00541159	$3639.42	$281.37万	+10.92%	+10.92%
2016	BLD Agoric	$--	$0.00405824	$0.00403608	$1.67万	$281.11万	+0.02%	+0.02%
2019	ETHDYDX dYdX	$0.09	$0.097111	$0.089465	$922.67万	$279.18万	+3.97%	+3.97%
2019	BLUAI Bluwhale	$0.00429866	$0.00442315	$0.00417952	$123.62万	$526.27万	-0.15%	-0.15%
2020	SN11 Dippy	$1.64	$1.74	$1.64	$8.08万	$525.73万	-4.89%	-4.89%
2021	SN81 Patrol (TAO.com)	$1.82	$1.88	$1.81	$18.73万	$525.52万	-1.9%	-1.9%
2023	LCC 莱特币现金	$--	$0.00342606	$0.00197858	$0.663882	$277.8万	+70.34%	+70.34%

加载更多

OKX欧易app