比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$106737

≈ ￥765517.76

-0.99779% ($-1075.745792359)

更新于：2025-11-04 12:49:52

24H最高 $108151

24H交易量 737.5亿

总市值 $21303.3亿

24H最低 $105540

流通市值 $21303.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $108151

24H最低 $105540

24H交易量 737.5亿

流通市值 $21303.3亿

总市值 $21303.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
183	JASMY JasmyCoin	$0.00896644	$0.0095419	$0.00882214	$4571.16万	$4.3亿	-4.48%	-4.48%
184	COMP Compound	$41.05	$42.07	$40.17	$3595.17万	$3.6亿	-2.23%	-2.23%
184	SUPEROETHB Super OETH	$1813.62	$1817.35	$1749.32	$27.08万	$3.9亿	+0.85%	+0.85%
184	THETA Theta Network	$0.431905	$0.461691	$0.413623	$3769.9万	$4.3亿	-4.86%	-4.86%
185	ZEN Horizen	$24.69	$24.49	$15.68	$4.9亿	$4.3亿	+55.04%	+55.04%
186	GHO GHO	$0.999462	$1	$0.998726	$1333.89万	$4.2亿	+0.02%	+0.02%
187	DOGESON The Dogeson	$0.067381	$0.060714	$0.02141628	$693.5万	$6.0亿	+214.63%	+214.63%
187	GALA GALA	$0.00911461	$0.00975027	$0.00863262	$1.0亿	$4.2亿	-4.94%	-4.94%
188	USDD USDD	$1	$1.002	$0.997159	$286.87万	$4.2亿	+0.05%	+0.05%
189	ZK ZKsync	$0.058348	$0.057895	$0.04586177	$3.7亿	$4.2亿	+6.77%	+6.77%
190	ARK ARK	$39.05	$39.18	$38.2	$974.58万	$4.1亿	+1.64%	+1.64%
191	SUN Sun Token	$0.02156923	$0.022057	$0.02154533	$2826.66万	$4.1亿	-1.95%	-1.95%
191	DOG DOG•GO•TO•THE•MOON (Runes)	$0.00343371	$0.00380689	$0.00340064	$708.04万	$3.4亿	-8.26%	-8.26%
192	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3911.57	$4053.64	$3846.34	$19.15万	$4.1亿	-2.95%	-2.95%
193	KAVA Kava	$0.332203	$0.322234	$0.306741	$1225.48万	$3.5亿	-2.99%	-2.99%
193	HNT Helium	$2.2	$2.34	$2.14	$1033.59万	$4.1亿	-3.54%	-3.54%
194	MANA Decentraland	$0.212476	$0.219637	$0.202889	$4021.44万	$4.0亿	-1.97%	-1.97%
195	USDB USDB	$1.003	$1.01	$0.966029	$120.2万	$4.0亿	+0.79%	+0.79%
196	A Vaulta	$0.250993	$0.261102	$0.241341	$5007.2万	$4.0亿	-2.52%	-2.52%
197	SATUSD Satoshi Stablecoin	$0.999131	$1.001	$0.998526	$216.38万	$4.0亿	-0.1%	-0.1%
197	MEME Memecoin	$0.01093076	$0.01163404	$0.01079299	$8856.12万	$3.2亿	-5.33%	-5.33%
198	FLOW Flow	$0.246189	$0.254383	$0.24077	$1172.11万	$3.9亿	-2%	-2%
199	NFT APENFT	$0.000000402538	$0.000000408363	$0.000000402429	$3255.06万	$3.9亿	-0.29%	-0.29%
200	SAVAX BENQI Liquid Staked AVAX	$20.75	$21.86	$20.16	$233.36万	$3.9亿	-3.69%	-3.69%
201	WETH Polygon PoS Bridged WETH (Polygon POS)	$3627.27	$3757.4	$3568.86	$1759.37万	$3.9亿	-2.94%	-2.94%
202	CMETH Mantle Restaked ETH	$3908.33	$4063.16	$3847.99	$1182.15万	$3.8亿	-2.93%	-2.93%
203	DEXE DeXe	$6.68	$6.92	$6.46	$832.28万	$3.8亿	-2.1%	-2.1%
204	RAY Raydium	$1.4	$1.55	$1.4	$5028.51万	$3.7亿	-7.49%	-7.49%
205	EUTBL Spiko EU T-Bills Money Market Fund	$1.2	$1.2	$1.2	$--	$3.7亿	-0.14%	-0.14%
205	WEMIX WEMIX	$0.739076	$0.754338	$0.729559	$123.06万	$3.0亿	-1.68%	-1.68%
206	ASBNB Astherus Staked BNB	$1046.48	$1106.95	$1035.22	$52.89万	$3.7亿	-4.65%	-4.65%
207	ETHW EthereumPoW	$2.83	$3	$2.78	$1643.68万	$3.0亿	-5.69%	-5.69%
207	SDAI Savings Dai	$1.17	$1.17	$1.17	$25.66万	$3.6亿	+0.02%	+0.02%
208	WOO WOO	$0.16541	$0.179127	$0.162771	$1974.72万	$3.0亿	-7.23%	-7.23%
208	VKHYPE Kinetiq Earn Vault	$40.63	$42.2	$39.33	$85.75万	$3.6亿	-0.96%	-0.96%
209	FRXETH Frax Ether	$3573.81	$3712.48	$3473.09	$3132.5万	$3.6亿	-3.11%	-3.11%
209	RSR Reserve Rights	$0.005745	$0.00634704	$0.00564421	$1819.18万	$3.0亿	-8.66%	-8.66%
210	MYX MYX Finance	$1.84	$1.99	$1.79	$3106.75万	$3.5亿	-4.24%	-4.24%
211	JST JUST	$0.03547229	$0.03565217	$0.03431434	$5313.99万	$3.5亿	+0.99%	+0.99%
212	UBTC Unit Bitcoin	$106857	$10.82万	$10.54万	$1.4亿	$3.4亿	-0.93%	-0.93%
213	AMP Amp	$0.00354345	$0.00384351	$0.00351706	$3097.21万	$2.8亿	-1.2%	-1.2%
213	NEO 小蚁	$5	$5.15	$4.71	$3721.12万	$3.4亿	+1.57%	+1.57%
214	VSN Vision	$0.103182	$0.107843	$0.102373	$200.82万	$3.4亿	-2.38%	-2.38%
215	OHM Olympus	$21.16	$21.95	$20.91	$106.04万	$3.4亿	-3.2%	-3.2%
216	BORG SwissBorg	$0.347996	$0.401204	$0.320435	$308.84万	$3.4亿	-12%	-12%
217	PEPECOIN PepeCoin	$0.04077904	$2.63	$2.35	$--	$--	-10.37%	-10.37%
217	ATH Aethir	$0.02396207	$0.02650003	$0.02374923	$3880.18万	$3.4亿	-8.28%	-8.28%
218	APE ApeCoin	$0.374573	$0.391473	$0.361047	$3640.08万	$3.4亿	-1.18%	-1.18%
219	JTO Jito	$0.83866	$0.892215	$0.797107	$3933.03万	$3.3亿	-4.79%	-4.79%
220	ETH+ ETHPlus	$3838.63	$3977.8	$3779.36	$211.54万	$3.3亿	-3.01%	-3.01%

加载更多

OKX欧易app