比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$70182.74

≈ ￥503350.61

+3.27195% ($2223.59)

更新于：2026-02-08 18:59:59

24H最高 $70616

24H交易量 509.6亿

总市值 $14028.4亿

24H最低 $67687

流通市值 $14028.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70616

24H最低 $67687

24H交易量 509.6亿

流通市值 $14028.4亿

总市值 $14028.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
177	ULTIMA Ultima	$5261.53	$5387.36	$5261.92	$916.34万	$1.9亿	-2.23%	-2.23%
178	Monad	$0.02	$0.01884644	$0.01770374	$6964.9万	$1.9亿	+3.33%	+3.33%
179	GALA GALA	$--	$0.00433744	$0.00412847	$2830.81万	$1.9亿	+0.59%	+0.59%
180	PIPPIN pippin	$0.2	$0.198064	$0.180436	$1824.84万	$1.9亿	+8.47%	+8.47%
181	FARTCOIN Fartcoin	$0.2	$0.204679	$0.191021	$4516.1万	$1.9亿	+2.31%	+2.31%
182	NEO 小蚁	$2.78	$2.83	$2.75	$911.96万	$1.9亿	+0.18%	+0.18%
183	LUNC Terra Luna Classic	$--	$0.0000364	$0.00003507	$859.37万	$1.9亿	+1.39%	+1.39%
184	MANA Decentraland	$0.1	$0.108188	$0.099347	$2010.68万	$1.9亿	+1.84%	+1.84%
184	COMP Compound	$41.05	$42.07	$40.17	$3595.17万	$3.6亿	-2.23%	-2.23%
185	CBETH Coinbase Wrapped Staked ETH	$2538.95	$2637.63	$2373.92	$4176.7万	$3.2亿	-3.6%	-3.6%
185	GLM Golem	$0.19	$0.200308	$0.192055	$749.36万	$1.9亿	+1.14%	+1.14%
187	DOGESON The Dogeson	$0.067381	$0.060714	$0.02141628	$693.5万	$6.0亿	+214.63%	+214.63%
187	WFI WeFi	$2.39	$2.39	$2.16	$378.53万	$1.8亿	+10%	+10%
189	WSTX Wrapped STX (Velar)	$0.31	$0.308961	$0.25808	$703.15	$3.0亿	+19.72%	+19.72%
190	CUSD Cap USD	$0.999538	$1.004	$0.996967	$1.88万	$3.4亿	-0.02%	-0.02%
190	APEPE Ape and Pepe	$--	$0.000000898017	$0.000000842532	$1214.64万	$1.8亿	+4.64%	+4.64%
191	DOG DOG•GO•TO•THE•MOON (Runes)	$0.00343371	$0.00380689	$0.00340064	$708.04万	$3.4亿	-8.26%	-8.26%
191	INST Instadapp	$2.34	$2.39	$2.28	$388.13万	$1.8亿	+1.95%	+1.95%
192	BAT 注意力币	$0.12	$0.123644	$0.119005	$1141.22万	$1.8亿	+1.46%	+1.46%
196	MX MX	$1.82	$1.82	$1.81	$876.3万	$1.6亿	+0.66%	+0.66%
197	WAPE Wrapped ApeCoin	$0.15	$0.151403	$0.137251	$46.61万	$2.9亿	+0.93%	+0.93%
197	COMP Compound	$17.19	$17.71	$16.93	$1165.52万	$1.6亿	+1.44%	+1.44%
197	MEME Memecoin	$0.01093076	$0.01163404	$0.01079299	$8856.12万	$3.2亿	-5.33%	-5.33%
197	BEAT Audiera	$2.39	$2.93	$2.05	$6296.92万	$3.3亿	+2.03%	+2.03%
198	USX USX	$0.998796	$1	$0.994753	$236.88万	$3.2亿	-0.03%	-0.03%
198	BTC.B Avalanche Bridged BTC (Avalanche)	$76460.99	$7.89万	$7.3万	$2921.67万	$2.9亿	-2.89%	-2.89%
198	REAL RealLink	$0.05	$0.053858	$0.050763	$470.29万	$1.6亿	+4.79%	+4.79%
200	BUSD Binance-Peg BUSD	$1	$1.01	$0.99233	$420.3万	$2.8亿	-0.03%	-0.03%
200	CVX Convex Finance	$1.8	$1.82	$1.72	$687.66万	$1.6亿	+4.92%	+4.92%
201	S Sonic	$0.04	$0.04671858	$0.04295894	$2305.48万	$1.6亿	-4.29%	-4.29%
202	RAY Raydium	$0.61	$0.621281	$0.589643	$2222.87万	$1.6亿	+2.88%	+2.88%
204	VSN Vision	$0.086464	$0.086491	$0.083521	$4.4亿	$3.0亿	+3.5%	+3.5%
204	QRL Quantum Resistant Ledger	$2.07	$2.45	$2.07	$115.19万	$1.6亿	-15.24%	-15.24%
205	DOGE Binance-Peg Dogecoin	$0.11	$0.110018	$0.102344	$582.37万	$2.7亿	-0.32%	-0.32%
205	KOGE KOGE	$47.96	$48.05	$47.91	$6759.21万	$1.6亿	-0.005%	-0.005%
205	WEMIX WEMIX	$0.739076	$0.754338	$0.729559	$123.06万	$3.0亿	-1.68%	-1.68%
206	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3184.13	$3213.14	$3144.33	$181.98万	$3.0亿	-0.83%	-0.83%
206	XEC eCash	$--	$0.00000824	$0.00000796	$455.19万	$1.5亿	-0.15%	-0.15%
207	ETHW EthereumPoW	$2.83	$3	$2.78	$1643.68万	$3.0亿	-5.69%	-5.69%
207	MAXI Maxi Doge	$0.32015	$0.32015	$0.065155	$4319.13	$3.2亿	+385.33%	+385.33%
208	SATUSD Satoshi Stablecoin	$0.99	$0.995185	$0.99254	$1372.06	$1.5亿	-0.13%	-0.13%
208	WOO WOO	$0.16541	$0.179127	$0.162771	$1974.72万	$3.0亿	-7.23%	-7.23%
209	RSR Reserve Rights	$0.005745	$0.00634704	$0.00564421	$1819.18万	$3.0亿	-8.66%	-8.66%
209	HNT Helium	$0.83	$0.834109	$0.801528	$479.55万	$1.5亿	+3.91%	+3.91%
210	EURS STASIS EURO	$1.24	$1.25	$1.2	$5.39万	$1.5亿	-0.44%	-0.44%
212	SDAI Savings Dai	$1.17	$1.17	$1.17	$4256	$1.8亿	+0.16%	+0.16%
212	UBTC Unit Bitcoin	$87544	$8.8万	$8.65万	$3845.71万	$2.8亿	-0.21%	-0.21%
212	STPT STP	$0.08	$0.077995	$0.072435	$1027.46万	$1.4亿	+4.4%	+4.4%
213	TRAC OriginTrail	$0.33	$0.337609	$0.326786	$680.2万	$1.4亿	+1.32%	+1.32%
213	AMP Amp	$0.00354345	$0.00384351	$0.00351706	$3097.21万	$2.8亿	-1.2%	-1.2%

加载更多

OKX欧易app