比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$71143.23

≈ ￥510239.25

+3.15464% ($2175.68)

更新于：2026-02-08 20:59:57

24H最高 $71031

24H交易量 484.0亿

总市值 $14202.3亿

24H最低 $68444

流通市值 $14202.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71031

24H最低 $68444

24H交易量 484.0亿

流通市值 $14202.3亿

总市值 $14202.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
215	H Humanity	$0.153915	$0.168845	$0.14836	$5214.53万	$2.8亿	-3.42%	-3.42%
215	EETH ether.fi Staked ETH	$2317.16	$2352.79	$2112.88	$48.26万	$2.6亿	-1.11%	-1.11%
216	WEMIX WEMIX	$0.32	$0.322916	$0.309404	$119.44万	$1.4亿	+2.18%	+2.18%
216	RUNE THORChain	$0.42	$0.423323	$0.411526	$4971.03万	$1.4亿	+2.01%	+2.01%
217	1INCH 1inch	$0.1	$0.100549	$0.097137	$1202.54万	$1.4亿	+1.42%	+1.42%
217	PEPECOIN PepeCoin	$0.04077904	$2.63	$2.35	$--	$--	-10.37%	-10.37%
218	RLP Resolv RLP	$1.28	$1.28	$1.28	$71.33万	$1.3亿	-0.09%	-0.09%
220	EGLD MultiversX	$4.76	$4.93	$4.49	$1983.84万	$1.3亿	+4.32%	+4.32%
220	XPL Plasma	$0.133367	$0.135384	$0.125803	$7206.29万	$2.7亿	+3.35%	+3.35%
220	ZANO Zano	$9.16	$9.19	$8.75	$134.73万	$1.3亿	+2.76%	+2.76%
221	FRXETH Frax Ether	$2270.31	$2320.17	$2112.24	$208.09万	$1.8亿	-2.04%	-2.04%
221	DOGS Dogs	$44.68	$0.00060103	$0.00053258	$2154.2294	$--	-10.02%	-10.02%
221	AMP Amp	$--	$0.00181028	$0.00162095	$1460.07万	$1.3亿	+0.27%	+0.27%
223	JTO Jito	$2.12	$2.27	$2.1	$6688.43万	$2.7亿	-6.55%	-6.55%
224	KBTC Kraken Wrapped BTC	$76618.2	$7.9万	$7.3万	$86.18万	$2.4亿	-3%	-3%
225	SFP SafePal	$0.28	$0.278675	$0.271066	$234.55万	$1.3亿	-0.03%	-0.03%
225	FDIT Fidelity Digital Interest Token	$1	$1	$1	$--	$2.6亿	0%	0%
226	LSETH Liquid Staked ETH	$2598.25	$2652.38	$2578.66	$3.04万	$2.6亿	-1.76%	-1.76%
226	JTRSY Janus Henderson Anemoy Treasury Fund	$1.089	$1.089	$1.089	$--	$2.6亿	+0.008%	+0.008%
227	GTBTC Gate Wrapped BTC	$87674	$8.78万	$8.69万	$1.75万	$2.6亿	-0.2%	-0.2%
227	SAVAX BENQI Liquid Staked AVAX	$12.55	$12.76	$11.9	$69.76万	$2.3亿	-0.38%	-0.38%
228	A Vaulta	$0.161558	$0.164379	$0.16029	$1295.33万	$2.6亿	-1.72%	-1.72%
229	IMX Immutable	$0.16	$0.166569	$0.158966	$1329.82万	$1.3亿	-1.11%	-1.11%
230	RLB Rollbit Coin	$0.08	$0.076627	$0.073011	$24.27万	$1.3亿	+0.97%	+0.97%
231	USDC Bridged USD Coin (StarkGate)	$1	$0.999816	$0.999471	$308.1万	$2.3亿	+0.002%	+0.002%
231	ASBNB Astherus Staked BNB	$897.27	$899.62	$885.08	$4.22万	$2.5亿	+0.16%	+0.16%
232	BEAM Beam	$--	$0.00259564	$0.00239302	$1362.43万	$1.3亿	+5.12%	+5.12%
233	AR Arweave	$2	$2.07	$1.98	$2613.66万	$1.3亿	-2.09%	-2.09%
234	AEVO Aevo	$0.00003867	$0.309988	$0.289238	$77.3327	$--	-4.28%	-4.28%
234	BMX BitMart	$0.38	$0.3874	$0.378808	$597.08万	$1.2亿	-0.02%	-0.02%
235	EIGEN Eigenlayer	$0.21	$0.224811	$0.211423	$2039.46万	$1.2亿	-2.92%	-2.92%
237	OZO Ozone Chain	$0.13	$0.133254	$0.129778	$22.64万	$1.2亿	-0.24%	-0.24%
237	BBTC Binance Wrapped BTC	$76442.16	$7.89万	$7.29万	$15.24万	$2.2亿	-2.8%	-2.8%
238	TETH Treehouse ETH	$2777.07	$2852.2	$2599.7	$169.35万	$1.5亿	-2.45%	-2.45%
239	LPT Livepeer	$2.44	$2.5	$2.42	$1092.04万	$1.2亿	-0.38%	-0.38%
242	KMNO Kamino	$0.03	$0.03102311	$0.0298254	$451.92万	$1.1亿	+1.97%	+1.97%
243	GOMINING Gomining Token	$0.29	$0.295195	$0.281325	$896.71万	$1.1亿	+0.9%	+0.9%
243	FLUID Fluid	$3.34	$3.45	$3.2	$470.17万	$2.5亿	+3.68%	+3.68%
244	WHYPE Wrapped HYPE	$24.9	$25.18	$23.65	$5606.73万	$2.4亿	+2.62%	+2.62%
245	APE ApeCoin	$0.13	$0.134161	$0.128059	$1759.22万	$1.1亿	-2.58%	-2.58%
245	SUSDAI sUSDai	$1.059	$1.059	$1.059	$261.26万	$2.3亿	-0.02%	-0.02%
246	DOLA DOLA	$0.99	$0.995608	$0.9943	$60.89万	$1.1亿	+0.004%	+0.004%
247	MON Monad	$0.02150358	$0.02212735	$0.02002215	$1.5亿	$2.3亿	+2.1%	+2.1%
248	EDU Open Campus	$0.14	$0.14217	$0.134969	$549.8万	$1.1亿	-1.81%	-1.81%
248	WAETHUSDC Wrapped Aave Ethereum USDC	$1.15	$1.16	$1.14	$1.1亿	$2.2亿	-0.21%	-0.21%
249	USDC.N IBC Bridged USDC	$0.999024	$1.003	$0.996974	$28.82万	$2.2亿	-0.005%	-0.005%
249	USDC IBC Bridged USDC	$1	$1.005	$0.994244	$73.04万	$2.1亿	-0.28%	-0.28%
250	JTO Jito	$0.26	$0.27117	$0.25301	$1937.82万	$1.1亿	-0.66%	-0.66%
250	ENJ 恩金币	$0.133346	$0.139662	$0.13005	$1760万	$2.3亿	-4.14%	-4.14%
251	TKX Tokenize Xchange	$1.38	$1.39	$1.34	$4902.82	$1.1亿	+2.38%	+2.38%

加载更多

OKX欧易app