比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$88226

≈ ￥632756.87

-0.02457% ($-21.685250301452)

更新于：2025-12-20 19:49:50

24H最高 $88759

24H交易量 376.9亿

总市值 $17614.7亿

24H最低 $86929

流通市值 $17614.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $88759

24H最低 $86929

24H交易量 376.9亿

流通市值 $17614.7亿

总市值 $17614.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
218	DCR Decred	$16.7	$16.98	$16.25	$120.88万	$2.8亿	+2.49%	+2.49%
219	FLOW Flow	$0.17609	$0.178469	$0.174267	$557.73万	$2.8亿	+0.75%	+0.75%
220	CMETH Mantle Restaked ETH	$3233.78	$3254.63	$3189.95	$524.65万	$2.8亿	+0.89%	+0.89%
221	DOGS Dogs	$44.68	$0.00060103	$0.00053258	$2154.2294	$--	-10.02%	-10.02%
221	ZBCN Zebec Network	$0.00287763	$0.00291956	$0.00247807	$1436.63万	$2.7亿	+15.53%	+15.53%
222	FRAX Frax	$0.992113	$0.99257	$0.990684	$127.72万	$2.7亿	-0.006%	-0.006%
223	WETH Polygon PoS Bridged WETH (Polygon POS)	$2981.54	$3003.74	$2941.45	$755.16万	$2.7亿	+0.48%	+0.48%
223	JTO Jito	$2.12	$2.27	$2.1	$6688.43万	$2.7亿	-6.55%	-6.55%
224	ZRO LayerZero	$1.34	$1.36	$1.3	$2648.92万	$2.7亿	+2.5%	+2.5%
224	HOT Holo	$0.00152135	$0.00161407	$0.0014947	$1226.58万	$2.7亿	-5.39%	-5.39%
225	ASBNB Astherus Staked BNB	$903.99	$911.4	$893.92	$5.43万	$2.7亿	+0.55%	+0.55%
226	LSETH Liquid Staked ETH	$2598.25	$2652.38	$2578.66	$3.04万	$2.6亿	-1.76%	-1.76%
226	BORG SwissBorg	$0.270847	$0.279137	$0.267517	$39.48万	$2.6亿	-1.32%	-1.32%
227	GTBTC Gate Wrapped BTC	$88423	$8.91万	$8.77万	$13.24万	$2.6亿	-0.01%	-0.01%
228	FDIT Fidelity Digital Interest Token	$1	$1	$1	$--	$2.6亿	0%	0%
229	JTRSY Janus Henderson Anemoy Treasury Fund	$1.089	$1.089	$1.089	$--	$2.6亿	+0.01%	+0.01%
230	A Vaulta	$0.161691	$0.162175	$0.155386	$2194.6万	$2.6亿	+3.82%	+3.82%
231	XPL Plasma	$0.131759	$0.135783	$0.124886	$9576.87万	$2.5亿	+4.61%	+4.61%
232	WSTX Wrapped STX (Velar)	$0.259584	$0.259579	$0.240394	$1811.84	$2.5亿	+7.98%	+7.98%
233	MWC MimbleWimbleCoin	$23.51	$23.56	$23.28	$14.3万	$2.5亿	+0.05%	+0.05%
234	AEVO Aevo	$0.00003867	$0.309988	$0.289238	$77.3327	$--	-4.28%	-4.28%
234	BBTC Binance Wrapped BTC	$88236	$8.86万	$8.64万	$1.22万	$2.5亿	-0.41%	-0.41%
235	NEO 小蚁	$3.63	$3.66	$3.5	$903.01万	$2.5亿	+3.4%	+3.4%
236	KAG Kinesis Silver	$67.91	$68.31	$65.82	$27.77万	$2.5亿	+2.45%	+2.45%
237	WETH Wrapped Ether (Mantle Bridge)	$2989.57	$2999.94	$2934.96	$261.41万	$2.5亿	+0.78%	+0.78%
238	MANA Decentraland	$0.130236	$0.131291	$0.124293	$2377.06万	$2.4亿	+3.77%	+3.77%
239	RAY Raydium	$0.927772	$0.933547	$0.872941	$2300.78万	$2.4亿	+4.47%	+4.47%
240	APEPE Ape and Pepe	$0.00000117	$0.00000117	$0.0000011	$2503.46万	$2.4亿	+6.67%	+6.67%
241	UDS Undeads Games	$2.37	$2.37	$2.32	$107.14万	$2.4亿	+1.91%	+1.91%
242	ZK ZKsync	$0.02795365	$0.02893322	$0.02601643	$2149.82万	$2.3亿	+7.13%	+7.13%
243	WSTETH Arbitrum Bridged wstETH (Arbitrum)	$3648.47	$3662.69	$3600.56	$99.83万	$2.3亿	+0.61%	+0.61%
244	COMP Compound	$24.67	$25.32	$24.56	$2457.96万	$2.3亿	-0.55%	-0.55%
245	SUSDAI sUSDai	$1.057	$1.059	$1.057	$505.62万	$2.3亿	-0.17%	-0.17%
246	WHYPE Wrapped HYPE	$24.7	$25.44	$23.84	$7775.59万	$2.3亿	-0.07%	-0.07%
247	USDC.N IBC Bridged USDC	$0.999838	$1.005	$0.993696	$101.04万	$2.2亿	-0.1%	-0.1%
248	AR Arweave	$3.47	$3.51	$3.39	$1938.95万	$2.2亿	+2.26%	+2.26%
249	WAETHUSDC Wrapped Aave Ethereum USDC	$1.16	$1.18	$1.14	$1.3亿	$2.2亿	-0.09%	-0.09%
250	FF Falcon Finance	$0.096579	$0.097887	$0.092545	$1570.03万	$2.2亿	+2.05%	+2.05%
250	ENJ 恩金币	$0.133346	$0.139662	$0.13005	$1760万	$2.3亿	-4.14%	-4.14%
251	REAL RealLink	$0.07418	$0.074959	$0.072759	$672.31万	$2.2亿	+0.04%	+0.04%
252	STABLE Stable	$0.01232112	$0.01337256	$0.01092137	$6396.67万	$2.2亿	+12.42%	+12.42%
253	BTSE BTSE Token	$1.37	$1.38	$1.35	$275.08万	$2.2亿	-0.81%	-0.81%
254	DSOL Drift Staked SOL	$146.57	$147.99	$144.43	$5.57万	$2.2亿	+0.84%	+0.84%
255	USDA USDa	$0.991545	$0.994469	$0.988088	$439.03	$2.2亿	+0.006%	+0.006%
256	1INCH 1inch	$0.156541	$0.157912	$0.152018	$1140.42万	$2.1亿	+2.74%	+2.74%
257	YLDS YLDS	$1	$--	$--	$5	$2.1亿	0%	0%
258	BBSOL Bybit Staked SOL	$141.88	$143.07	$139.33	$96.5万	$2.1亿	+0.81%	+0.81%
259	LUNC Terra Luna Classic	$0.00003981	$0.0000413	$0.0000389	$3396.66万	$2.1亿	-0.35%	-0.35%
260	SDAI Savings Dai	$1.17	$1.17	$1.17	$10.48万	$2.1亿	-0.06%	-0.06%
261	AUSD AUSD	$0.999478	$1.001	$0.998212	$4199.22万	$2.1亿	-0.07%	-0.07%

加载更多

OKX欧易app