比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$103948

≈ ￥745515.06

-3.88082% ($-4196.9168211389)

更新于：2025-11-04 20:34:53

24H最高 $108145

24H交易量 844.2亿

总市值 $20730.9亿

24H最低 $103656

流通市值 $20730.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $108145

24H最低 $103656

24H交易量 844.2亿

流通市值 $20730.9亿

总市值 $20730.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
221	DOGS Dogs	$44.68	$0.00060103	$0.00053258	$2154.2294	$--	-10.02%	-10.02%
221	EIGEN Eigenlayer	$0.750243	$0.808034	$0.729782	$1.0亿	$3.2亿	-7.06%	-7.06%
222	ATH Aethir	$0.02294148	$0.02570974	$0.02264661	$4056.08万	$3.2亿	-10.43%	-10.43%
223	JTO Jito	$0.808199	$0.867644	$0.797107	$4101.54万	$3.2亿	-6.38%	-6.38%
223	JTO Jito	$2.12	$2.27	$2.1	$6688.43万	$2.7亿	-6.55%	-6.55%
224	HOT Holo	$0.00152135	$0.00161407	$0.0014947	$1226.58万	$2.7亿	-5.39%	-5.39%
224	ETH+ ETHPlus	$3709.54	$3977.8	$3663.66	$208.83万	$3.2亿	-5.57%	-5.57%
225	BORG SwissBorg	$0.323081	$0.389342	$0.291688	$439.3万	$3.1亿	-17.02%	-17.02%
226	LSETH Liquid Staked ETH	$2598.25	$2652.38	$2578.66	$3.04万	$2.6亿	-1.76%	-1.76%
226	GNO Gnosis	$119.7	$129.21	$119.57	$1039.22万	$3.1亿	-5.98%	-5.98%
227	BUSD Binance-Peg BUSD	$1.002	$1.005	$0.977278	$867.23万	$3.1亿	+0.21%	+0.21%
228	TETH Treehouse ETH	$4282.66	$4554.01	$4222.61	$199.95万	$3.1亿	-5.59%	-5.59%
229	COMP Compound	$31.98	$34.21	$31.52	$4019.02万	$3.0亿	-6.32%	-6.32%
230	BAT 注意力币	$0.206368	$0.220835	$0.181207	$1.4亿	$3.0亿	+8.33%	+8.33%
231	WAVAX Wrapped AVAX	$16.6	$17.62	$16.03	$1.9亿	$3.0亿	-5.82%	-5.82%
232	SNX Synthetix Network	$0.876247	$0.949768	$0.867054	$7026.94万	$3.0亿	-6.19%	-6.19%
233	SRUSD Reservoir srUSD	$1.1	$1.11	$1.1	$207.68	$2.9亿	-0.26%	-0.26%
234	AEVO Aevo	$0.00003867	$0.309988	$0.289238	$77.3327	$--	-4.28%	-4.28%
234	APEPE Ape and Pepe	$0.0000014	$0.0000015	$0.0000013	$1790.79万	$2.9亿	-4.63%	-4.63%
235	BBSOL Bybit Staked SOL	$179.69	$196.68	$174.13	$240.51万	$2.8亿	-8.63%	-8.63%
236	FRAX Frax	$0.995617	$0.99752	$0.992188	$575.92万	$2.8亿	+0.009%	+0.009%
237	CHZ Chiliz	$0.02867694	$0.03024018	$0.02811525	$3350.68万	$2.8亿	-4.62%	-4.62%
238	WETH Wrapped Ether (Mantle Bridge)	$3504.8	$3738.67	$3471.49	$732.97万	$2.8亿	-5.77%	-5.77%
239	TIBBIR Ribbita by Virtuals	$0.285071	$0.32767	$0.274474	$1331.19万	$2.8亿	-7.29%	-7.29%
240	ZBCN Zebec Network	$0.00291981	$0.00337523	$0.00292126	$2493.01万	$2.7亿	-12.98%	-12.98%
241	FLUID Fluid	$3.61	$3.95	$3.6	$759.87万	$2.8亿	-8.61%	-8.61%
242	ZORA Zora	$0.062007	$0.064194	$0.058227	$7398.51万	$2.7亿	-3.41%	-3.41%
243	LION Loaded Lions	$0.00902664	$0.00989623	$0.00884473	$114.81万	$2.7亿	-8.05%	-8.05%
244	RSR Reserve Rights	$0.0045379	$0.00503743	$0.00449838	$3119.3万	$2.7亿	-9.64%	-9.64%
245	W Wormhole	$0.056358	$0.059924	$0.054768	$5246.1万	$2.7亿	-5.95%	-5.95%
246	DSOL Drift Staked SOL	$186.16	$203.22	$180.72	$21.81万	$2.7亿	-8.24%	-8.24%
247	USR Resolv USR	$0.999243	$1.001	$0.99868	$138.98万	$2.7亿	-0.0007%	-0.0007%
248	0G 0G	$1.29	$1.48	$1.14	$1.2亿	$2.7亿	-7.96%	-7.96%
249	EURC EURC	$1.15	$1.15	$1.15	$5688.57万	$2.7亿	-0.27%	-0.27%
250	XSOLVBTC Solv Protocol xSolvBTC	$103272	$10.76万	$10.32万	$6.33万	$2.7亿	-3.99%	-3.99%
250	ENJ 恩金币	$0.133346	$0.139662	$0.13005	$1760万	$2.3亿	-4.14%	-4.14%
251	SUSDX usdx.money Staked USDX	$1.11	$1.13	$1.068	$6万	$2.7亿	+1.58%	+1.58%
252	RUNE THORChain	$0.768543	$0.818139	$0.762442	$8298.14万	$2.6亿	-5.68%	-5.68%
253	ATONE AtomOne	$2.19	$2.45	$1.77	$171.77万	$2.6亿	-10.4%	-10.4%
254	TRAC OriginTrail	$0.534158	$0.559747	$0.494621	$742.69万	$2.6亿	+4.14%	+4.14%
255	XEC eCash	$0.00001344	$0.00001395	$0.00001312	$1077.27万	$2.6亿	-3.63%	-3.63%
256	FF Falcon Finance	$0.114596	$0.121667	$0.110082	$6086.15万	$2.6亿	-5.81%	-5.81%
257	WEMIX WEMIX	$0.578366	$0.598669	$0.562164	$543.57万	$2.6亿	-1.23%	-1.23%
258	AXYC AxyCoin	$1.32	$1.5	$1.29	$7853.17	$2.6亿	-12.05%	-12.05%
259	TEL Telcoin	$0.00276284	$0.00296848	$0.00267838	$321.05万	$2.6亿	-6.93%	-6.93%
260	AR Arweave	$4.02	$4.24	$3.63	$1.0亿	$2.6亿	+1.57%	+1.57%
261	WBTC Polygon Bridged WBTC (Polygon POS)	$103971	$10.82万	$10.36万	$844.77万	$2.6亿	-3.91%	-3.91%
262	USX USX	$1	$1.001	$1	$1333.43万	$2.6亿	-0.06%	-0.06%
263	CHEEMS Cheems Token	$0.00000128	$0.00000133	$0.00000127	$190.22万	$2.6亿	-3.1%	-3.1%
264	CUSD Cap USD	$0.999745	$1.011	$0.99064	$7.42万	$2.5亿	-0.06%	-0.06%

加载更多

OKX欧易app