比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$88589

≈ ￥635360.31

+0.40869% ($360.58)

更新于：2025-12-21 19:49:52

24H最高 $88949

24H交易量 172.6亿

总市值 $17684.5亿

24H最低 $87896

流通市值 $17684.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $88949

24H最低 $87896

24H交易量 172.6亿

流通市值 $17684.5亿

总市值 $17684.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
262	MON Monad	$0.01959362	$0.01953104	$0.01845864	$1.2亿	$2.1亿	+3.31%	+3.31%
263	WBTC Polygon Bridged WBTC (Polygon POS)	$88520	$8.87万	$8.77万	$137.07万	$2.1亿	+0.51%	+0.51%
264	XEC eCash	$0.00001054	$0.00001061	$0.00001046	$362.39万	$2.1亿	+0.32%	+0.32%
265	LION Loaded Lions	$0.00685858	$0.00695527	$0.00680397	$71.62万	$2.1亿	-1.1%	-1.1%
266	FXS Frax Share	$2.54	$2.55	$2.42	$1487.56万	$2.2亿	+1%	+1%
266	BCAP Blockchain Capital	$23.01	$23.01	$23.01	$--	$2.0亿	0%	0%
267	WAVAX Wrapped AVAX	$12.24	$12.3	$12.11	$5636.75万	$2.0亿	-0.44%	-0.44%
268	ULTIMA Ultima	$5442.86	$5697.81	$5370.61	$814.24万	$2.0亿	+0.57%	+0.57%
269	WFI WeFi	$2.67	$2.69	$2.63	$219.77万	$2.0亿	+1.13%	+1.13%
269	INST Instadapp	$9.53	$9.52	$8.9	$217.16万	$3.7亿	+5.16%	+5.16%
270	B BUILDon	$0.204132	$0.217028	$0.195112	$837.46万	$2.0亿	+4.5%	+4.5%
271	GLM Golem	$0.203898	$0.206827	$0.202421	$591.16万	$2.0亿	-0.85%	-0.85%
272	FLUID Fluid	$2.62	$2.7	$2.61	$299.05万	$2.0亿	-2.38%	-2.38%
273	CHEEMS Cheems Token	$0.000000984343	$0.00000101	$0.00000097263	$135.21万	$2.0亿	-2.61%	-2.61%
274	RUNE THORChain	$0.570581	$0.578693	$0.568625	$2216.59万	$2.0亿	-1.4%	-1.4%
275	FTN Fasttoken	$0.459734	$1.32	$0.457265	$141.38万	$1.9亿	-64.76%	-64.76%
276	WAL Walrus	$0.127335	$0.13003	$0.126268	$478.25万	$1.9亿	-2%	-2%
277	STCUSD Staked Cap USD	$1.041	$1.043	$1.038	$8.2	$1.9亿	+0.07%	+0.07%
278	TETH Treehouse ETH	$3674.65	$3687.32	$3635.59	$37.94万	$1.9亿	+0.6%	+0.6%
279	EIGEN Eigenlayer	$0.394991	$0.402197	$0.393641	$2432.17万	$1.9亿	-1.42%	-1.42%
280	BARD Lombard Protocol	$0.863237	$0.88024	$0.822701	$1810.21万	$1.9亿	+2.95%	+2.95%
281	ZORA Zora	$0.04323458	$0.0469627	$0.04218218	$3036.79万	$1.9亿	+2.04%	+2.04%
282	LGCT Legacy Token	$0.110019	$0.111031	$0.108862	$32.68万	$1.9亿	-0.21%	-0.21%
283	SENA Ethena Staked ENA	$0.210905	$0.21563	$0.210925	$21.23万	$1.9亿	-1.58%	-1.58%
284	PC0000031 Tradable NA Rent Financing Platform SSTN	$1	$1	$1	$--	$1.8亿	0%	0%
285	EGLD MultiversX	$6.54	$6.69	$6.53	$588.51万	$1.8亿	-1.34%	-1.34%
286	MX MX	$2.03	$2.05	$2.03	$1659.37万	$1.8亿	-0.23%	-0.23%
287	IMX Immutable	$0.224712	$0.233038	$0.223821	$1291.66万	$1.8亿	-2.9%	-2.9%
288	APE ApeCoin	$0.204168	$0.207831	$0.203887	$1054.55万	$1.8亿	-1.36%	-1.36%
289	TRAC OriginTrail	$0.404017	$0.430555	$0.398789	$254.82万	$1.8亿	-2.41%	-2.41%
290	USDC Cronos Bridged USDC (Cronos)	$1.002	$1.006	$0.993325	$21.9万	$1.7亿	+0.3%	+0.3%
291	KMNO Kamino	$0.050907	$0.052144	$0.050371	$854.11万	$1.7亿	+0.09%	+0.09%
292	W Wormhole	$0.03496647	$0.03573725	$0.0348598	$1373.67万	$1.7亿	-1.14%	-1.14%
293	WEMIX WEMIX	$0.384088	$0.386976	$0.376877	$130万	$1.7亿	+0.95%	+0.95%
294	XSOLVBTC Solv Protocol xSolvBTC	$87329	$8.78万	$8.64万	$1593.98	$1.7亿	-0.43%	-0.43%
295	WAETHUSDT Wrapped Aave Ethereum USDT	$1.15	$1.15	$1.14	$3206.16万	$1.7亿	+0.005%	+0.005%
296	TIBBIR Ribbita by Virtuals	$0.174114	$0.181548	$0.168945	$747万	$1.7亿	-1.28%	-1.28%
297	IUSD InfiniFi USD	$0.999731	$1.001	$0.998405	$34.99万	$1.7亿	-0.03%	-0.03%
298	PATRIOT Patriot on Base	$0.344254	$0.344636	$0.07572	$345.49万	$2.8亿	+156.97%	+156.97%
298	SFRXETH Staked Frax Ether	$3403.43	$3415.25	$3365.73	$1.41万	$1.7亿	+0.36%	+0.36%
299	UCN UCHAIN	$1722.8	$1723.05	$1714.29	$1111万	$1.7亿	+0.43%	+0.43%
300	LIGHT Bitlight	$4.08	$4.19	$2.76	$9161.72万	$1.7亿	+47.2%	+47.2%
301	XCN Onyxcoin	$0.00470845	$0.00495854	$0.00457037	$913.08万	$1.7亿	+2.77%	+2.77%
302	0G 0G	$0.791635	$0.817457	$0.771175	$3388.59万	$1.6亿	+1.43%	+1.43%
303	THBILL Theo Short Duration US Treasury Fund	$1.014	$1.014	$1.01	$165.33万	$1.6亿	-0.04%	-0.04%
304	USDF Astherus USDF	$0.998754	$0.999401	$0.997446	$10.37万	$1.6亿	+0.08%	+0.08%
305	KITE Kite	$0.091936	$0.093203	$0.087831	$3516.99万	$1.6亿	+4.49%	+4.49%
306	KBTC Kraken Wrapped BTC	$88984	$8.91万	$8.79万	$23.13万	$1.6亿	+0.98%	+0.98%
307	SATUSD Satoshi Stablecoin	$0.994687	$0.9956	$0.994459	$1.03万	$1.6亿	+0.01%	+0.01%
308	KOGE KOGE	$47.99	$48.09	$47.75	$1.0亿	$1.6亿	-0.007%	-0.007%

加载更多

OKX欧易app