比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$70987.2

≈ ￥509120.2

+2.33065% ($1616.78)

更新于：2026-03-26 02:29:51

24H最高 $71922

24H交易量 397.7亿

总市值 $14211.3亿

24H最低 $69297

流通市值 $14211.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71922

24H最低 $69297

24H交易量 397.7亿

流通市值 $14211.3亿

总市值 $14211.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
259	NXM Nexus Mutual	$55.85	$56.52	$54.69	$--	$1.0亿	+2.12%	+2.12%
259	GTUSDC Gauntlet USDC Prime Morpho Vault	$1.11	$1.11	$1.1	$--	$1.3亿	+0.006%	+0.006%
260	AMP Amp	$--	$0.00122901	$0.00118989	$310.78万	$1.0亿	+2.34%	+2.34%
261	BMX BitMart	$0.3	$0.302213	$0.300716	$981.18万	$1.0亿	+0.36%	+0.36%
262	LION Loaded Lions	$0.0068349	$0.00685989	$0.00667146	$105.26万	$2.0亿	+1.57%	+1.57%
262	SHFL Shuffle	$0.26	$0.265258	$0.258387	$72.73万	$1.0亿	+1.21%	+1.21%
263	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$76042.58	$7.79万	$7.48万	$--	$1.3亿	-2.27%	-2.27%
263	ZEN Horizen	$5.67	$5.76	$5.62	$1015.08万	$1.0亿	+0.4%	+0.4%
264	BCAP Blockchain Capital	$22.94	$22.94	$22.94	$--	$2.0亿	0%	0%
264	MNEE MNEE USD Stablecoin	$1	$1.003	$0.990165	$21.8万	$1.0亿	+0.11%	+0.11%
265	BRBTC Bedrock BTC	$78877.55	$8.14万	$7.62万	$7503.5	$1.3亿	-2.43%	-2.43%
266	RLB Rollbit Coin	$0.06	$0.058715	$0.057092	$27.68万	$1.0亿	+1.23%	+1.23%
269	WETH Wrapped Ether (Mantle Bridge)	$2269.24	$2360.54	$2118.03	$1178.81万	$1.8亿	-3.37%	-3.37%
269	FOUR FOUR	$0.26	$0.267651	$0.258689	$454.96万	$1.0亿	+0.42%	+0.42%
270	CHEEMS Cheems Token	$--	$0.000000513314	$0.000000472768	$133.98万	$9972.44万	+3.88%	+3.88%
271	B BUILDon	$0.19615	$0.201694	$0.191161	$652.22万	$1.9亿	-1.01%	-1.01%
271	WSTETH Arbitrum Bridged wstETH (Arbitrum)	$2772.94	$2881.42	$2596.5	$226.17万	$1.8亿	-3.57%	-3.57%
272	STPT STP	$0.05	$0.050983	$0.050281	$202.98万	$9867.4万	+0.81%	+0.81%
273	CMETH Mantle Restaked ETH	$2451.4	$2555.31	$2297.95	$2179.69万	$1.8亿	-3.52%	-3.52%
276	PC0000031 Tradable NA Rent Financing Platform SSTN	$1	$1	$1	$--	$1.8亿	0%	0%
277	QTUM 量子链	$0.91	$0.939169	$0.897827	$826.93万	$9660.12万	+0.83%	+0.83%
278	USDC Cronos Bridged USDC (Cronos)	$1	$1.004	$0.967846	$388.31万	$1.7亿	+0.19%	+0.19%
278	STCUSD Staked Cap USD	$1.039	$1.044	$1.036	$8.2	$1.8亿	-0.25%	-0.25%
279	IUSD InfiniFi USD	$0.998477	$1.003	$0.996756	$1.75万	$1.8亿	-0.22%	-0.22%
279	QRL Quantum Resistant Ledger	$1.21	$1.35	$1.03	$17.61万	$9448.04万	-9.91%	-9.91%
280	YFI yearn.finance	$2639.39	$2638.9	$2566.48	$561.21万	$9433.33万	+2.84%	+2.84%
280	JSOL JPool Staked SOL	$129.79	$138.94	$128.55	$4.22万	$1.2亿	-6.39%	-6.39%
281	W Wormhole	$0.02	$0.01686138	$0.01652528	$1304.54万	$9390.86万	+1.3%	+1.3%
282	DSOL Drift Staked SOL	$115.25	$122.52	$112.61	$4.95万	$1.7亿	-5.62%	-5.62%
283	BARD Lombard Protocol	$0.816322	$0.819662	$0.783558	$981.21万	$1.8亿	+1.82%	+1.82%
283	XDAI XDAI	$1	$1	$0.99961	$58.21万	$9307.54万	+0.01%	+0.01%
284	RVN Ravencoin	$0.01	$0.00567474	$0.00554491	$550.87万	$9113.37万	+1.04%	+1.04%
286	XSOLVBTC Solv Protocol xSolvBTC	$86692	$8.82万	$8.62万	$825.5	$1.7亿	-1.72%	-1.72%
286	APE ApeCoin	$0.09	$0.091894	$0.088592	$1480.8万	$8964.26万	+2.72%	+2.72%
287	WAL Walrus	$0.116482	$0.122778	$0.11572	$787.92万	$1.7亿	-3.75%	-3.75%
287	ZRX 0x协议	$0.11	$0.10691	$0.103418	$818.91万	$8926.8万	+0.63%	+0.63%
287	WBTC Polygon Bridged WBTC (Polygon POS)	$76305.11	$7.86万	$7.27万	$734.37万	$1.7亿	-2.85%	-2.85%
288	WSTETH Superbridge Bridged wstETH (Base)	$2773.25	$2881.05	$2593.63	$323.33万	$1.7亿	-3.64%	-3.64%
288	LB LoveBit	$--	$0.000000229828	$0.000000212412	$4.36万	$8921.28万	-3.69%	-3.69%
289	BEAM Beam	$--	$0.00183423	$0.0017893	$529.81万	$8918.31万	+0.76%	+0.76%
290	BRZ Brazilian Digital	$0.19	$0.191094	$0.189128	$12.48万	$8853.56万	+0.92%	+0.92%
290	ZORA Zora	$0.04005487	$0.04239168	$0.03989784	$1670.7万	$1.7亿	-4.61%	-4.61%
291	LGCT Legacy Token	$0.01	$0.01872784	$0.0129543	$2.27万	$1.9亿	-17.5%	-17.5%
292	KMNO Kamino	$0.02	$0.02113965	$0.02030771	$503.07万	$8908.57万	+3.08%	+3.08%
293	DRV Derive	$0.09	$0.10052	$0.081837	$77.1万	$8793.99万	+6.23%	+6.23%
293	WAETHUSDT Wrapped Aave Ethereum USDT	$1.15	$1.15	$1.13	$1.0亿	$1.7亿	-0.22%	-0.22%
293	BBSOL Bybit Staked SOL	$111.83	$118.62	$109.57	$721.25万	$1.6亿	-4.77%	-4.77%
294	TFUEL Theta Fuel	$0.01	$0.01221954	$0.01188714	$219.86万	$8782.29万	+1.5%	+1.5%
295	OETH Origin Ether	$2268.9	$2325.58	$2117.53	$116.64万	$9942.78万	-2.11%	-2.11%
295	UCN UCHAIN	$1730.63	$1731.26	$1724.85	$1170.01万	$1.7亿	+0.33%	+0.33%

加载更多

OKX欧易app