比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$101319

≈ ￥726659.87

-5.68154% ($-6103.2280405981)

更新于：2025-11-05 01:44:54

24H最高 $107572

24H交易量 900.2亿

总市值 $20205.8亿

24H最低 $101112

流通市值 $20205.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $107572

24H最低 $101112

24H交易量 900.2亿

流通市值 $20205.8亿

总市值 $20205.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
265	WBTC Polygon Bridged WBTC (Polygon POS)	$101259	$10.75万	$10.08万	$927.82万	$2.5亿	-5.81%	-5.81%
266	TRAC OriginTrail	$0.507046	$0.559747	$0.494621	$665.8万	$2.5亿	+2.51%	+2.51%
266	FXS Frax Share	$2.54	$2.55	$2.42	$1487.56万	$2.2亿	+1%	+1%
267	FARTCOIN Fartcoin	$0.25066	$0.280248	$0.239673	$1.1亿	$2.5亿	-10.56%	-10.56%
268	TEL Telcoin	$0.00264397	$0.00294878	$0.00261461	$288.28万	$2.5亿	-9.26%	-9.26%
269	USDC.N IBC Bridged USDC	$0.998287	$1.012	$0.983164	$143.1万	$2.5亿	-0.19%	-0.19%
269	INST Instadapp	$9.53	$9.52	$8.9	$217.16万	$3.7亿	+5.16%	+5.16%
270	SENA Ethena Staked ENA	$0.322408	$0.341768	$0.322438	$92.13万	$2.4亿	-1.49%	-1.49%
271	0G 0G	$1.16	$1.48	$1.14	$1.0亿	$2.4亿	-9.78%	-9.78%
272	EGLD MultiversX	$8.35	$8.76	$8.2	$1895.56万	$2.4亿	-4.47%	-4.47%
273	SFRXETH Staked Frax Ether	$3802.91	$4183.8	$3799.89	$70.4万	$2.3亿	-9.01%	-9.01%
274	BCAP Blockchain Capital	$26.27	$26.27	$26.27	$--	$2.3亿	0%	0%
275	MHYPER Midas mHYPER	$1.05	$1.05	$1.049	$10.9万	$2.3亿	+0.09%	+0.09%
276	FDIT Fidelity Digital Interest Token	$1	$1	$1	$--	$2.3亿	0%	0%
277	XCN Onyxcoin	$0.00641776	$0.00718436	$0.00637302	$3109.43万	$2.3亿	-8.3%	-8.3%
278	LPT Livepeer	$4.98	$5.26	$4.8	$6179.2万	$2.3亿	+0.71%	+0.71%
279	CWBTC cWBTC	$2043.25	$2160.96	$2030.48	$--	$2.3亿	-5.27%	-5.27%
280	WSTUSR Resolv wstUSR	$1.12	$1.12	$1.12	$444.01万	$2.2亿	-0.007%	-0.007%
281	TOSHI Toshi	$0.00052956	$0.00061314	$0.00052761	$3890.1万	$2.2亿	-11.31%	-11.31%
282	USDA USDa	$0.993394	$0.993842	$0.991258	$2944.3	$2.2亿	-0.04%	-0.04%
283	ENZOBTC Lorenzo Wrapped Bitcoin	$106722	$10.69万	$10.63万	$2770.36	$2.2亿	-0.13%	-0.13%
284	USDO OpenEden Open Dollar	$0.993022	$1.007	$0.994266	$5471.7	$2.1亿	-0.63%	-0.63%
285	DYDX dYdX	$0.270292	$0.280206	$0.260654	$1828.16万	$2.1亿	-1.43%	-1.43%
286	KAITO KAITO	$0.881364	$0.928755	$0.864318	$1671.66万	$2.1亿	-4.91%	-4.91%
287	BEAM Beam	$0.00411753	$0.00443562	$0.00402444	$2015.89万	$2.1亿	-5.65%	-5.65%
288	BRETT Brett	$0.02134212	$0.02356084	$0.02077318	$4037.69万	$2.1亿	-8.94%	-8.94%
289	DUSD StandX DUSD	$0.999256	$1.003	$0.993693	$648.79万	$2.1亿	+0.01%	+0.01%
290	LUNC Terra Luna Classic	$0.00003796	$0.0000397	$0.00003729	$1641.29万	$2.0亿	-3.92%	-3.92%
291	BERA Berachain BERA	$1.59	$1.67	$1.56	$4278.43万	$2.0亿	-1.62%	-1.62%
292	UNIBTC Universal BTC	$100825	$10.7万	$10.09万	$26.26万	$2.0亿	-4.43%	-4.43%
293	CTC Creditcoin	$0.414205	$0.456305	$0.405848	$1900.12万	$2.0亿	-6.18%	-6.18%
294	1INCH 1inch	$0.14678	$0.155382	$0.143824	$2193.64万	$2.0亿	-4.99%	-4.99%
295	RON Ronin	$0.28274	$0.309397	$0.281653	$580.85万	$2.0亿	-8.53%	-8.53%
296	COAI ChainOpera AI	$1.03	$1.26	$0.99052	$1.3亿	$2.0亿	-13.94%	-13.94%
297	MSYRUPUSDP Midas msyrupUSDp	$1.009	$1.009	$1.009	$--	$2.0亿	0%	0%
298	CORE Core	$0.197804	$0.212005	$0.194909	$1531.69万	$2.0亿	-6.54%	-6.54%
298	PATRIOT Patriot on Base	$0.344254	$0.344636	$0.07572	$345.49万	$2.8亿	+156.97%	+156.97%
299	AXS Axie Infinity	$1.2	$1.29	$1.18	$4065.69万	$2.0亿	-6.58%	-6.58%
300	CUSDO Compounding Open Dollar	$1.024	$1.043	$1.023	$378.51万	$1.9亿	-0.81%	-0.81%
301	ZANO Zano	$13.28	$14.93	$11.23	$328.73万	$1.9亿	+16.67%	+16.67%
302	MOCA Moca Coin	$0.050016	$0.057241	$0.05007	$2399.76万	$1.9亿	-9.68%	-9.68%
303	REAL RealLink	$0.066131	$0.071243	$0.065762	$2303.29万	$1.9亿	-6.99%	-6.99%
304	PROM Prom	$10.63	$10.9	$10.48	$442.37万	$1.9亿	-2.49%	-2.49%
305	SOON SOON	$0.692324	$0.699303	$0.667349	$5602.74万	$1.9亿	-0.35%	-0.35%
306	AMP Amp	$0.00228772	$0.00236608	$0.00226857	$609.55万	$1.9亿	-3.19%	-3.19%
307	LGCT Legacy Token	$1.82	$1.83	$1.82	$487.82万	$1.9亿	-0.78%	-0.78%
308	KMNO Kamino	$0.060301	$0.062475	$0.056383	$3444.79万	$1.9亿	-0.04%	-0.04%
309	SVL Slash Vision Labs	$0.03581683	$0.03935909	$0.03661616	$77.43万	$1.8亿	-7.08%	-7.08%
310	PC0000031 Tradable NA Rent Financing Platform SSTN	$1	$1	$1	$--	$1.8亿	0%	0%
311	GLM Golem	$0.196695	$0.192447	$0.17054	$1964.89万	$1.9亿	+13.7%	+13.7%

加载更多

OKX欧易app