比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$70945.64

≈ ￥508822.13

+2.43458% ($1686.17)

更新于：2026-02-09 00:40:02

24H最高 $71455

24H交易量 404.2亿

总市值 $14183.7亿

24H最低 $68718

流通市值 $14183.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71455

24H最低 $68718

24H交易量 404.2亿

流通市值 $14183.7亿

总市值 $14183.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
293	KUB Bitkub Coin	$1.05	$1.054	$1.033	$27.8万	$9288.34万	+0.4%	+0.4%
293	WAETHUSDT Wrapped Aave Ethereum USDT	$1.15	$1.15	$1.13	$1.0亿	$1.7亿	-0.22%	-0.22%
293	BBSOL Bybit Staked SOL	$111.83	$118.62	$109.57	$721.25万	$1.6亿	-4.77%	-4.77%
294	ZRX 0x协议	$0.11	$0.112281	$0.106152	$1373.37万	$9178.65万	+1.53%	+1.53%
295	OETH Origin Ether	$2268.9	$2325.58	$2117.53	$116.64万	$9942.78万	-2.11%	-2.11%
295	UCN UCHAIN	$1730.63	$1731.26	$1724.85	$1170.01万	$1.7亿	+0.33%	+0.33%
296	AKT Akash Network	$0.32	$0.333809	$0.312242	$270.39万	$9059.15万	-3.37%	-3.37%
296	UNIBTC Universal BTC	$75550.34	$7.81万	$7.27万	$10.14万	$1.1亿	-3.18%	-3.18%
297	AIOZ AIOZ Network	$0.07	$0.07307	$0.062341	$568.2万	$9004.55万	+16.55%	+16.55%
298	DYDX dYdX	$0.11	$0.113372	$0.108939	$452.42万	$8959.59万	-3.59%	-3.59%
298	PATRIOT Patriot on Base	$0.344254	$0.344636	$0.07572	$345.49万	$2.8亿	+156.97%	+156.97%
298	SDAI Savings xDAI	$1.22	$1.24	$1.2	$1535.08万	$8524.86万	-0.41%	-0.41%
298	USDF Astherus USDF	$0.99848	$1.005	$0.996031	$42.66万	$1.6亿	+0.05%	+0.05%
299	WAVAX Wrapped AVAX	$10.05	$10.23	$9.55	$1.4亿	$1.5亿	-0.47%	-0.47%
300	0G 0G	$0.792904	$0.814158	$0.778967	$1147.13万	$1.6亿	+0.37%	+0.37%
301	VCNT ViciCoin	$18.24	$18.36	$18.16	$78.9万	$8842.65万	-0.35%	-0.35%
302	MAG7.SSI MAG7.ssi	$0.51	$0.513426	$0.499836	$101.46万	$8629.32万	+1.09%	+1.09%
302	THBILL Theo Short Duration US Treasury Fund	$1.018	$1.014	$1.012	$3.36万	$1.6亿	+0.44%	+0.44%
303	STABLE Stable	$0.00924548	$0.0100156	$0.0092214	$3373.57万	$1.6亿	-4.49%	-4.49%
307	TIBBIR Ribbita by Virtuals	$0.160055	$0.17044	$0.15022	$689.46万	$1.5亿	+2.35%	+2.35%
308	DUSD StandX DUSD	$0.998776	$1.004	$0.993036	$464.29万	$1.5亿	+0.45%	+0.45%
309	GRASS Grass	$0.18	$0.188578	$0.177548	$642.43万	$8327.63万	-5.66%	-5.66%
310	MINA Mina Protocol	$0.07	$0.067947	$0.065355	$404.45万	$8332.89万	-1.61%	-1.61%
311	KITE Kite	$0.085311	$0.09258	$0.084477	$3280.25万	$1.5亿	-6.21%	-6.21%
312	FXRP Flare Bridged XRP (Flare)	$1.84	$1.9	$1.84	$230.23万	$1.5亿	-1.73%	-1.73%
312	$RCGE RCGE	$0.01421518	$--	$--	$2.43	$1.6亿	0%	0%
312	RAIL Railgun	$1.44	$1.57	$1.42	$55.05万	$8274.12万	-4.61%	-4.61%
313	TOSHI Toshi	$--	$0.0001973	$0.0001911	$1033.99万	$8261.91万	+1.14%	+1.14%
314	SOSO SoSoValue	$0.550285	$0.555397	$0.548249	$533.02万	$1.5亿	-0.22%	-0.22%
314	FOUR FOUR	$0.21	$0.222619	$0.212351	$345.36万	$8178.17万	-2.77%	-2.77%
315	SOON SOON	$0.393039	$0.413556	$0.385018	$741.95万	$1.5亿	-2.23%	-2.23%
316	XAUM Matrixdock Gold	$4896.76	$4939.45	$4878.45	$23.67万	$8177.02万	+0.29%	+0.29%
316	CKB Nervos Network	$--	$0.00176753	$0.00169753	$340.67万	$8172.63万	-3.18%	-3.18%
317	SUPER SuperVerse	$0.12	$0.130602	$0.125234	$651.99万	$7969.09万	-3.04%	-3.04%
317	GUSD GUSD	$0.998586	$1.001	$0.997984	$613.87万	$1.4亿	-0.03%	-0.03%
319	AIC AI Companions	$0.08	$0.081412	$0.071574	$85.8万	$7893.05万	+9.78%	+9.78%
320	ARC AI Rig Complex	$0.08	$0.079733	$0.054041	$3380.88万	$7885.77万	+35.49%	+35.49%
320	TEMPLE TempleDAO	$3.32	$3.32	$3.32	$830.97	$7885.09万	0%	0%
321	REKT Rekt	$--	$0.000000195887	$0.000000185959	$103.19万	$7885.3万	-3.85%	-3.85%
321	SHFL Shuffle	$0.21	$0.214991	$0.209605	$29.56万	$7867.96万	-1.1%	-1.1%
323	MF-ONE Midas mF-ONE	$1.044	$1.044	$1.042	$--	$1.4亿	+0.06%	+0.06%
325	T Threshold Network	$0.01	$0.00724251	$0.0069936	$348.33万	$7838.98万	-0.96%	-0.96%
326	KSM Kusama	$4.41	$4.64	$4.43	$563.07万	$7838.3万	-4.11%	-4.11%
327	AGENTFUN AgentFun.AI	$0.78	$0.794353	$0.759518	$959.8	$7828.72万	+1.04%	+1.04%
328	ALEO ALEO	$0.09	$0.093331	$0.089232	$265.49万	$7764.18万	-3.62%	-3.62%
328	ADA Binance-Peg Cardano	$0.3	$0.303732	$0.282297	$89.59万	$1.3亿	-0.32%	-0.32%
329	EURCV Societe Generale-FORGE EURCV	$1.18	$1.18	$1.18	$9895.12万	$7743.38万	+0.04%	+0.04%
330	FLOW Flow	$0.05	$0.051268	$0.04675533	$1474.1万	$7724.98万	-7.35%	-7.35%
331	DGB 极特币	$--	$0.00433917	$0.00416908	$224.5万	$7711.59万	-0.71%	-0.71%
332	XNO 纳米币	$0.58	$0.593782	$0.577388	$55.01万	$7703.36万	-0.38%	-0.38%

加载更多

OKX欧易app