比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$101887

≈ ￥730733.56

-4.65446% ($-4973.816338939)

更新于：2025-11-05 12:39:52

24H最高 $106861

24H交易量 1249.9亿

总市值 $20281.9亿

24H最低 $99076

流通市值 $20281.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $106861

24H最低 $99076

24H交易量 1249.9亿

流通市值 $20281.9亿

总市值 $20281.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
312	KBTC Kraken Wrapped BTC	$101881	$10.69万	$9.89万	$155.23万	$1.8亿	-4.57%	-4.57%
312	$RCGE RCGE	$0.01421518	$--	$--	$2.43	$1.6亿	0%	0%
313	SUPER SuperVerse	$0.295244	$0.322004	$0.277172	$1687.72万	$1.8亿	-8.31%	-8.31%
314	ZANO Zano	$12.4	$14.93	$11.24	$327.82万	$1.8亿	+8.48%	+8.48%
315	LINEA Linea	$0.01161725	$0.011921	$0.01046905	$1.0亿	$1.8亿	-2.55%	-2.55%
316	MOCA Moca Coin	$0.04632712	$0.054445	$0.04504143	$1938.16万	$1.8亿	-14.89%	-14.89%
317	SAHARA Sahara AI	$0.076418	$0.078609	$0.071936	$3803.58万	$1.8亿	+5.09%	+5.09%
318	ECOREAL Ecoreal Estate	$0.320619	$0.321612	$0.316111	$79.23万	$1.8亿	-0.12%	-0.12%
319	XSO Sky Coin	$0.00018117	$0.00018119	$0.00017838	$285.54	$1.8亿	+0.78%	+0.78%
320	USDC Cronos Bridged USDC (Cronos)	$0.997189	$1.018	$0.982887	$673.77万	$1.7亿	-0.43%	-0.43%
321	QTUM 量子链	$1.69	$1.77	$1.62	$2358.84万	$1.7亿	-3.1%	-3.1%
322	OETH Origin Ether	$3326.84	$3638.28	$3086.66	$180.94万	$1.7亿	-8.56%	-8.56%
323	KITE Kite	$0.102672	$0.116553	$0.061819	$5.9亿	$1.8亿	+42.63%	+42.63%
324	SVL Slash Vision Labs	$0.03557704	$0.03935909	$0.03505222	$82.31万	$1.7亿	-9.12%	-9.12%
325	GLM Golem	$0.173661	$0.19969	$0.17047	$3258.99万	$1.7亿	-1.53%	-1.53%
326	USDF Astherus USDF	$0.998118	$1.009	$0.993959	$465.75万	$1.7亿	-0.004%	-0.004%
327	SOL Binance-Peg SOL	$157.05	$165.96	$146.31	$1444.07万	$1.7亿	-5.37%	-5.37%
328	AIC AI Companions	$0.171224	$0.182129	$0.164723	$741.46万	$1.7亿	-5.99%	-5.99%
329	DGB 极特币	$0.00942899	$0.01101947	$0.00785629	$7425.87万	$1.6亿	+18.3%	+18.3%
330	BMX BitMart	$0.499709	$0.506582	$0.472169	$721.44万	$1.6亿	+0.08%	+0.08%
331	WEETH Polygon Bridged weETH (Katana)	$3582.26	$3935.28	$3368.18	$35.12万	$1.6亿	-8.97%	-8.97%
332	RAIL Railgun	$2.94	$3.69	$2.38	$663.67万	$1.6亿	-20.35%	-20.35%
333	FORM Four	$0.439119	$0.440576	$0.400159	$3752.4万	$1.6亿	+2.15%	+2.15%
334	THBILL Theo Short Duration US Treasury Fund	$1.009	$1.018	$0.996803	$2777.42万	$1.6亿	-0.17%	-0.17%
335	AXL Axelar	$0.15709	$0.161703	$0.145876	$1996.19万	$1.6亿	-2.46%	-2.46%
335	FWOG Fwog Takes	$0.00576586	$0.00572177	$0.00253913	$256.87万	$2.2亿	+127.08%	+127.08%
336	MET Meteora	$0.349018	$0.36869	$0.333436	$9795.53万	$1.6亿	-5.34%	-5.34%
337	B BUILDon	$0.166533	$0.185485	$0.159908	$1488.98万	$1.6亿	-10.22%	-10.22%
338	MF-ONE Midas mF-ONE	$1.05	$1.051	$1.048	$--	$1.6亿	+0.03%	+0.03%
339	IUSD InfiniFi USD	$0.999607	$0.999948	$0.999249	$152.64万	$1.6亿	-0.004%	-0.004%
340	SFP SafePal	$0.326986	$0.340185	$0.312754	$484.19万	$1.6亿	-2.47%	-2.47%
340	WLT We Love T	$0.192071	$0.195811	$0.121687	$397.32万	$1.9亿	+57.84%	+57.84%
341	AIOZ AIOZ Network	$0.135132	$0.151392	$0.128716	$2013.18万	$1.6亿	-10.74%	-10.74%
342	KOGE KOGE	$47.99	$48.32	$47.19	$1.4亿	$1.6亿	+0.07%	+0.07%
343	MINA Mina Protocol	$0.131359	$0.143556	$0.124682	$1.8亿	$1.6亿	+1.93%	+1.93%
344	PLUME Plume	$0.051792	$0.054808	$0.04937341	$3042.17万	$1.6亿	-5.09%	-5.09%
345	ZRX 0x协议	$0.191271	$0.194815	$0.174056	$4021.36万	$1.6亿	+4.39%	+4.39%
346	ZRO LayerZero	$1.45	$1.45	$1.31	$9393.01万	$1.6亿	-0.5%	-0.5%
347	EOS 柚子币	$0.248799	$0.26371	$0.233523	$65.93万	$1.5亿	-1.09%	-1.09%
348	KSM Kusama	$9.16	$9.9	$8.66	$1702.5万	$1.5亿	-7.04%	-7.04%
349	REKT Rekt	$0.000000376157	$0.000000461653	$0.000000343054	$304.69万	$1.5亿	-18.52%	-18.52%
350	AKT Akash Network	$0.561485	$0.614633	$0.540656	$1541.69万	$1.5亿	-8.65%	-8.65%
351	BARD Lombard Protocol	$0.687061	$0.693136	$0.653748	$2967.02万	$1.5亿	+4.21%	+4.21%
352	GOMINING Gomining Token	$0.379162	$0.391971	$0.377222	$1142.81万	$1.5亿	-2.59%	-2.59%
353	CVX Convex Finance	$1.88	$1.99	$1.76	$1643.86万	$1.5亿	-5.39%	-5.39%
354	XNO 纳米币	$1.099	$1.18	$0.611912	$4422.76万	$1.4亿	+73.48%	+73.48%
355	ARKM Arkham	$0.295759	$0.303972	$0.279004	$5866.2万	$1.5亿	-2.7%	-2.7%
355	DLR Diamond Launch	$0.157931	$0.160503	$0.15594	$8.8万	$1.4亿	-0.31%	-0.31%
356	RECALL Recall	$0.232136	$0.27032	$0.220461	$3086.95万	$1.5亿	+1.49%	+1.49%
357	TKX Tokenize Xchange	$1.9	$2	$1.81	$1.83万	$1.5亿	-5.01%	-5.01%

加载更多

OKX欧易app