比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$101534

≈ ￥728201.85

-2.28406% ($-2373.3142226676)

更新于：2025-11-05 16:19:44

24H最高 $104666

24H交易量 1159.0亿

总市值 $20280.5亿

24H最低 $99076

流通市值 $20280.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $104666

24H最低 $99076

24H交易量 1159.0亿

流通市值 $20280.5亿

总市值 $20280.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
358	TKX Tokenize Xchange	$1.9	$1.99	$1.81	$1.65万	$1.5亿	-2.72%	-2.72%
359	VENOM Venom	$0.070954	$0.086878	$0.070034	$65.04万	$1.4亿	-18.19%	-18.19%
360	GUSD GUSD	$0.999248	$1.001	$0.997426	$1425.83万	$1.4亿	-0.03%	-0.03%
361	XNO 纳米币	$1.098	$1.18	$0.629755	$5108.27万	$1.4亿	+74.37%	+74.37%
362	RECALL Recall	$0.226442	$0.27032	$0.220461	$3086.39万	$1.4亿	-2.08%	-2.08%
363	YFI yearn.finance	$4389.58	$4580.77	$4177.09	$1939.43万	$1.4亿	-0.27%	-0.27%
364	币安人生币安人生 (BinanceLife)	$0.147423	$0.159297	$0.1077	$5651.75万	$1.4亿	+36.88%	+36.88%
365	CONSCIOUS Conscious Token	$0.313649	$0.318499	$0.292065	$24.16万	$1.4亿	+0.97%	+0.97%
366	SUSDAI sUSDai	$1.047	$1.056	$1.036	$340.75万	$1.4亿	-0.06%	-0.06%
367	EBTC Ether.fi Staked BTC	$101432	$10.45万	$9.69万	$51.45万	$1.4亿	-1.28%	-1.28%
368	DOG DOG•GO•TO•THE•MOON (Runes)	$0.0014657	$0.00148179	$0.00134645	$1233.7万	$1.4亿	+4.13%	+4.13%
369	NXM Nexus Mutual	$75.91	$83.12	$71.75	$--	$1.4亿	-4.71%	-4.71%
369	OKT OKT Chain	$10.1	$--	$--	$727.69	$1.8亿	0%	0%
370	TFUEL Theta Fuel	$0.02055275	$0.02148864	$0.01984274	$229.57万	$1.4亿	-3.26%	-3.26%
371	UCN UCHAIN	$1465.69	$1497.11	$1458.88	$646.38万	$1.4亿	-2.08%	-2.08%
372	MOVE Movement	$0.052278	$0.054405	$0.04955898	$3727.54万	$1.4亿	+0.29%	+0.29%
373	USTBL Spiko US T-Bills Money Market Fund	$1.064	$1.064	$1.064	$--	$1.4亿	+0.01%	+0.01%
374	RVN Ravencoin	$0.00919435	$0.00949961	$0.00850712	$1757.12万	$1.4亿	+4.18%	+4.18%
375	GAS Gas	$2.2	$2.33	$2.12	$572.78万	$1.4亿	-0.57%	-0.57%
376	GRASS Grass	$0.321153	$0.341448	$0.271247	$4495.79万	$1.4亿	+14.57%	+14.57%
377	UB Unibase	$0.056933	$0.06323	$0.055645	$2766.95万	$1.4亿	-6.1%	-6.1%
378	SUPEROETH Super OETH	$3306.54	$3565.84	$3097.51	$253.01万	$1.4亿	-4.48%	-4.48%
379	EURS STASIS EURO	$1.14	$1.15	$1.13	$24.94万	$1.4亿	-0.65%	-0.65%
380	META MetaDAO	$6.39	$7.2	$4.91	$1052.91万	$1.4亿	+30.13%	+30.13%
381	SHFL Shuffle	$0.410202	$0.419318	$0.399531	$41.29万	$1.4亿	+0.61%	+0.61%
382	QUBIC Qubic	$0.00000111	$0.00000111	$0.000000964471	$486.19万	$1.4亿	+12.5%	+12.5%
383	PSOL Phantom Staked SOL	$161.38	$171.26	$153.06	$464.77万	$1.4亿	-1.15%	-1.15%
384	SAROS Saros	$0.053589	$0.055846	$0.05043	$377.49万	$1.4亿	-1.01%	-1.01%
385	BABYDOGE Baby Doge Coin	$0.000000000813525	$0.000000000845208	$0.000000000759346	$1178.4万	$1.4亿	+0.96%	+0.96%
386	CKB Nervos Network	$0.0029322	$0.00309537	$0.00275364	$1082.4万	$1.4亿	-1.76%	-1.76%
387	RIVER River	$7.07	$8.2	$7.04	$1683.58万	$1.3亿	-10.08%	-10.08%
388	USDC Bridged USD Coin (StarkGate)	$0.999814	$0.99994	$0.999565	$3832.3万	$1.3亿	+0.01%	+0.01%
389	AUSD AUSD	$0.999609	$1	$0.997692	$4817.22万	$1.3亿	+0.03%	+0.03%
390	YUSD YieldFi yToken	$1.13	$1.13	$1.13	$4.79万	$1.3亿	+0.03%	+0.03%
391	MAG7.SSI MAG7.ssi	$0.806668	$0.838293	$0.769924	$571.9万	$1.3亿	-1.91%	-1.91%
392	AVNT Avantis	$0.519922	$0.557662	$0.498461	$6664.62万	$1.3亿	-4.89%	-4.89%
393	ULTIMA Ultima	$3431.24	$3560.7	$3420.28	$1541.49万	$1.3亿	-2.66%	-2.66%
394	MINIDOGE Minidoge	$0.000000192592	$0.000000214209	$0.000000190468	$368.35万	$1.3亿	-3.96%	-3.96%
394	STPT STP	$0.067804	$0.068762	$0.067524	$355.5万	$1.3亿	-0.65%	-0.65%
395	KTA Keeta	$0.306885	$0.315892	$0.280874	$1012.49万	$1.3亿	+4.65%	+4.65%
396	ALEO ALEO	$0.213325	$0.253988	$0.194222	$1452.72万	$1.3亿	-9.36%	-9.36%
397	BIO Bio Protocol	$0.074372	$0.076184	$0.068173	$7016.6万	$1.3亿	+1.32%	+1.32%
398	SAFE Safe	$0.199058	$0.209678	$0.192492	$898.81万	$1.3亿	+0.65%	+0.65%
399	GIGGLE Giggle Fund	$130.64	$142.06	$48.12	$10.2亿	$1.3亿	+171.51%	+171.51%
400	ZIL Zilliqa	$0.00669787	$0.00709179	$0.0063601	$1727.92万	$1.3亿	-0.36%	-0.36%
401	SNEK Snek	$0.00175044	$0.00188478	$0.0016356	$705.07万	$1.3亿	-1.54%	-1.54%
402	DRIFT Drift Protocol	$0.33699	$0.350051	$0.322543	$2494.47万	$1.2亿	+1.12%	+1.12%
403	MEW cat in a dogs world	$0.00144086	$0.00151313	$0.00136024	$3918.35万	$1.2亿	-1.59%	-1.59%
404	CELO Celo	$0.217896	$0.224799	$0.206788	$2680.45万	$1.2亿	+2.05%	+2.05%
404	USDT Sui Bridged USDT (Sui)	$1	$1.004	$0.998459	$3881.87万	$1.2亿	-0.31%	-0.31%

加载更多

OKX欧易app