比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$67473.68

≈ ￥483921.23

-2.16087% ($-1490.2182249766)

更新于：2026-02-12 04:10:00

24H最高 $69215

24H交易量 523.8亿

总市值 $13496.3亿

24H最低 $65932

流通市值 $13496.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $69215

24H最低 $65932

24H交易量 523.8亿

流通市值 $13496.3亿

总市值 $13496.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2126	CHAIN Chain Games	$0.01	$0.00690764	$0.00609226	$1.19万	$247.76万	+3.34%	+3.34%
2126	JAGER Jager Hunter	$0.000000000312969	$0.000000000322974	$0.000000000309216	$37.22万	$459.24万	-1.36%	-1.36%
2127	MLT Media Licensing Token	$0.02	$0.02733272	$0.01666027	$9028.4	$247.72万	-0.23%	-0.23%
2127	XSTRK Endur.Fi Staked STRK	$0.087402	$0.089505	$0.084763	$3.52万	$458.51万	+1.12%	+1.12%
2129	CDL Creditlink Token	$0.02237523	$0.02311501	$0.02235331	$198.78万	$457.62万	-2.37%	-2.37%
2130	MOE MOE	$0.02	$0.01863774	$0.01618618	$1.07万	$245.78万	-11.16%	-11.16%
2130	ABSTER Abster	$0.00462342	$0.00507734	$0.00461764	$2.58万	$457.5万	-8.33%	-8.33%
2130	DGC DecentralGPT	$0.00003987	$0.0000649	$0.00003974	$548.07万	$626.03万	-28.35%	-28.35%
2131	RUSSELL RUSSELL	$--	$0.00274437	$0.00245607	$68.6万	$244.69万	-8.15%	-8.15%
2131	HATCH Hatch	$0.00458921	$0.0046059	$0.00455102	$4.48	$457.14万	+0.41%	+0.41%
2131	USDT Morph L2 Bridged USDT (Morph L2)	$1	$1.007	$0.984733	$3313.39	$447.54万	-0.05%	-0.05%
2132	XNK Kinka	$5082.57	$5095.46	$5020.88	$8.15万	$244.88万	+1.21%	+1.21%
2135	ZYPTO Zypto Token	$--	$0.00285552	$0.00270381	$966.87	$244.57万	-3.42%	-3.42%
2136	CBDOGE Coinbase Wrapped DOGE	$0.127024	$0.132416	$0.126655	$24.58万	$455.1万	-2.76%	-2.76%
2137	BSDETH Based ETH	$2020.46	$2281.74	$1877.12	$8.46万	$256.29万	-10.02%	-10.02%
2137	USDT Abstract Bridged USDT (Abstract)	$0.999166	$1.004	$0.997164	$11.19万	$454.89万	-0.22%	-0.22%
2138	BXX Baanx	$0.01	$0.01009204	$0.00920728	$1.43万	$244.35万	+1.21%	+1.21%
2139	GAFI GameFi.org	$0.22	$0.236898	$0.218138	$7.39万	$244.24万	-5.39%	-5.39%
2139	WHLP Wrapped HLP	$1.1	$1.11	$1.096	$4.53万	$450.98万	-0.06%	-0.06%
2140	MANEKI MANEKI	$--	$0.00029036	$0.00027323	$17.15万	$244.24万	-4.34%	-4.34%
2142	LILPEPE Little Pepe	$0.051458	$0.051458	$0.01361276	$481.48	$514.58万	+269.97%	+269.97%
2143	IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF)	$185.64	$188.19	$184.96	$253.45	$449.76万	-0.46%	-0.46%
2145	MHNA Mahina Token	$0.0004499	$0.00045465	$0.00044915	$275.17	$449.48万	-0.84%	-0.84%
2148	YBTC.B Yield BTC.B	$86925	$8.79万	$8.59万	$1.92万	$448.08万	-0.51%	-0.51%
2148	THAT THAT	$--	$0.00184237	$0.00181546	$5996.65	$241.02万	+0.4%	+0.4%
2148	NXRA AllianceBlock Nexera	$--	$0.00276399	$0.00226589	$8.13万	$240.09万	-14.73%	-14.73%
2149	FX Function X	$0.071802	$--	$--	$397.17	$475.33万	0%	0%
2151	EMP Empyreal	$7.96	$9.94	$7.83	$3.14万	$238.85万	-19.6%	-19.6%
2152	AZEN aZen	$0.00182873	$0.00185305	$0.00180771	$9.46万	$445.88万	+0.45%	+0.45%
2153	TET Tectum	$0.24	$0.245444	$0.233152	$5.67万	$238.25万	-2.11%	-2.11%
2153	AMZNON Amazon (Ondo Tokenized Stock)	$232.27	$232.45	$227.66	$291.03万	$445.62万	+1.89%	+1.89%
2156	TALOS Talos	$0.00411697	$0.00457302	$0.00401924	$7693.29	$411.82万	-8.02%	-8.02%
2159	NALPHA Nest Alpha Vault	$1.047	$1.047	$1.046	$6.58万	$442.85万	+0.02%	+0.02%
2161	WAVE Waveform by Virtuals	$0.00443086	$0.00465702	$0.0044095	$5945.12	$442.04万	-3.98%	-3.98%
2162	WWDOGE Wrapped WDOGE	$0.16	$0.155958	$0.154147	$2.7万	$431.91万	-0.04%	-0.04%
2162	CELL Cellframe	$0.06	$0.064484	$0.060571	$53.35万	$236.64万	-0.26%	-0.26%
2163	JOKE JOKE	$0.00881758	$--	$--	$9.68	$440.88万	0%	0%
2164	KUMA Captain Kuma	$0.00492195	$0.00539134	$0.00485283	$5274.42	$440.75万	-6.44%	-6.44%
2165	BOTTO Botto	$0.05	$0.051291	$0.0491584	$6.04万	$235.36万	-3.26%	-3.26%
2166	LLYON Eli Lilly (Ondo Tokenized Stock)	$1073.07	$1086.62	$1058.61	$109.57万	$439.09万	+0.42%	+0.42%
2167	SAFEMARS Safemars	$--	$0.000000006388	$0.000000005946	$94.31	$235.27万	-1.51%	-1.51%
2167	SILO Silo Finance	$0.00786681	$0.00809032	$0.00774615	$2.14万	$438.35万	-1.56%	-1.56%
2168	MOBY Moby AI	$0.00438887	$0.00479353	$0.0043824	$112.04万	$438.22万	-6.78%	-6.78%
2169	PATRIOT Patriot	$--	$0.00024566	$0.00020857	$7.87万	$235.44万	-4.08%	-4.08%
2169	WETH Arbitrum Bridged WETH (Arbitrum Nova)	$2260.73	$2357.35	$2038.94	$6.84万	$424.61万	-3.74%	-3.74%
2169	VAI Vai	$1	$1.003	$0.995641	$4.54万	$234.96万	-0.12%	-0.12%
2171	REST Just need some rest	$0.00437206	$--	$--	$--	$437.21万	0%	0%
2173	PUMPCADE PUMPCADE	$0.00436669	$0.00506854	$0.00430025	$4.01万	$436.89万	-13.58%	-13.58%
2173	XX XX Network	$0.01	$0.00806637	$0.00507649	$7.14万	$234.31万	-17.24%	-17.24%
2175	SAMO Samoyedcoin	$--	$0.00049676	$0.00046955	$8.15万	$233.68万	+0.66%	+0.66%

加载更多

OKX欧易app