比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$66608.06

≈ ￥477713.01

+0.40832% ($270.87)

更新于：2026-03-30 08:29:42

24H最高 $66989

24H交易量 265.0亿

总市值 $13319.1亿

24H最低 $65112

流通市值 $13319.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $66989

24H最低 $65112

24H交易量 265.0亿

流通市值 $13319.1亿

总市值 $13319.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2485	SILK Silk	$1.36	$1.39	$1.35	$16.49万	$154.83万	+0.002%	+0.002%
2486	KOON Coca-Cola (Ondo Tokenized Stock)	$70.68	$71.07	$70.4	$87.36万	$307.83万	-0.24%	-0.24%
2489	FNCT Financie Token	$--	$0.00037768	$0.0003645	$2.66万	$153.5万	+0.79%	+0.79%
2490	MYT MYSO Token	$0.04590797	$--	$--	$5.67万	$306.73万	0%	0%
2490	RETARDIO RETARDIO	$--	$0.00156741	$0.00148016	$62.52万	$153.5万	+1.36%	+1.36%
2490	MY MetYa	$0.10203	$0.105489	$0.101832	$466.31万	$306.72万	-2.87%	-2.87%
2491	FLM Flamingo Finance	$--	$0.00280854	$0.00265182	$7.51万	$153.48万	-3.06%	-3.06%
2491	KAVAUSDT IBC Bridged USDT (Sei)	$1	$1.002	$0.998559	$607.28	$306.32万	+0.05%	+0.05%
2492	MTA mStable Governance: Meta	$0.03	$0.03073045	$0.02972455	$50.07	$153.22万	+1.43%	+1.43%
2492	ETH NEAR Intents Bridged ETH	$2929.28	$2984.86	$2857.51	$613.91万	$306.28万	-0.61%	-0.61%
2493	NOX NONOS	$0.0038412	$0.00392774	$0.00329381	$1.61万	$306.23万	+14.27%	+14.27%
2493	SP500 SP500 Token	$0.01228648	$0.01270947	$0.01223656	$149.64万	$399.5万	-3.28%	-3.28%
2494	GRS Groestlcoin	$0.02	$--	$--	$0.178654	$153.06万	0%	0%
2495	FAF Flash.Trade	$0.00309017	$0.00312041	$0.00298289	$6265.68	$306.05万	+2.31%	+2.31%
2496	IMAGE Imagen AI	$0.00061182	$0.00061194	$0.00060941	$513.83	$305.91万	+0.4%	+0.4%
2496	SHI Shina Inu	$--	$0.000000113012	$0.000000105784	$3788.42	$152.96万	-2.12%	-2.12%
2497	SOL Osmosis allSOL	$79.15	$92.68	$77.19	$20.62万	$171.31万	-13.28%	-13.28%
2497	XPM XPmarket	$0.01538197	$--	$--	$4253.92	$341.93万	0%	0%
2498	DIONE Dione	$--	$0.00013197	$0.00012225	$1.52万	$152.46万	-0.54%	-0.54%
2498	AAPLON Apple (Ondo Tokenized Stock)	$272.12	$272.56	$270.37	$1422.45万	$305.6万	+0.53%	+0.53%
2499	QACE Qace Dynamics	$0.00305432	$0.00380743	$0.00305156	$2.56万	$305.28万	-19.02%	-19.02%
2500	DVPN Sentinel [OLD]	$0.00200542	$--	$--	$0.493527	$401.08万	0%	0%
2502	LOYAL Loyal	$0.236057	$0.237752	$0.228736	$25.1万	$304.47万	+2.47%	+2.47%
2503	ORIBGT Origami iBGT Auto-Compounder	$1.64	$--	$--	$642.38	$304.36万	0%	0%
2503	BYTE Byte	$--	$0.00000158	$0.00000149	$13.6万	$152.09万	+4.08%	+4.08%
2504	JESSE jesse	$0.00606606	$0.00656074	$0.00605477	$120.1万	$304.3万	-7.01%	-7.01%
2505	WELF WELF	$0.12	$0.126007	$0.117911	$16.26万	$152.31万	-3.2%	-3.2%
2507	LRT2 LRT Squared	$177.41	$179.76	$172.74	$33.7	$151.57万	-0.43%	-0.43%
2507	UXRP Wrapped XRP (Universal)	$1.59	$1.64	$1.52	$30.7万	$285.91万	-1.42%	-1.42%
2508	PFEON Pfizer (Ondo Tokenized Stock)	$25.54	$25.9	$25.48	$9.3	$302.69万	-1%	-1%
2508	CLORE Clore.ai	$--	$0.00245737	$0.00237275	$74.9万	$150.81万	-0.63%	-0.63%
2510	NFD Feisty Doge NFT	$--	$0.0000271	$0.00002613	$423.24	$151.05万	+0.22%	+0.22%
2510	RSUP Resupply	$0.20175	$0.215031	$0.199168	$2.08万	$302.53万	-5.02%	-5.02%
2511	PORT3 Port3 Network	$--	$0.00391744	$0.00323557	$7.93万	$150.87万	+8.67%	+8.67%
2512	LOBO LOBO•THE•WOLF•PUP	$--	$0.00007299	$0.00006702	$10.39万	$150.85万	-1.28%	-1.28%
2512	USDC Sophon Bridged USDC (Sophon)	$0.999802	$1.042	$0.99867	$154.55	$302.46万	+0.02%	+0.02%
2513	KRAV Krav	$--	$--	$--	$92.51	$150.7万	0%	0%
2514	MEX xExchange	$--	$0.00000037221	$0.000000361644	$3171.28	$150.53万	-0.05%	-0.05%
2516	DOGZ Dogz	$--	$--	$--	$28.58	$150.31万	0%	0%
2517	PALM Palm Economy	$0.0003363	$0.00034254	$0.00033513	$3334.8	$301.13万	-1.46%	-1.46%
2518	BTCB Bitcoin on Base	$0.1	$0.09679	$0.093787	$1941.66	$149.92万	+0.27%	+0.27%
2519	SLC Silencio	$0.00011613	$0.00013368	$0.00010478	$47.83万	$300.96万	+8.94%	+8.94%
2519	BULL Tron Bull	$--	$0.00150798	$0.00147823	$174.16	$149.7万	+1.22%	+1.22%
2520	USDV Solomon USDv	$1	$1.001	$1	$393.54	$300.17万	-0.03%	-0.03%
2521	BT365 BlockTrader365	$0.03000356	$0.03001985	$0.02999991	$5.99	$300.03万	-0.05%	-0.05%
2522	CONAN Conan Meme	$0.009883	$0.00992011	$0.0088711	$5.39万	$299.48万	+11.41%	+11.41%
2522	CUNI cUNI	$0.07	$0.077043	$0.060511	$1.9	$167.18万	-13.3%	-13.3%
2523	MINIMA Minima	$--	$0.00397292	$0.00361833	$5.44万	$149.01万	-3.53%	-3.53%
2523	CINO Private Aviation Finance Token	$0.00453419	$0.00476608	$0.00451176	$981.76	$299.12万	-2.37%	-2.37%
2524	TOWER Tower	$--	$0.00025421	$0.00023676	$71.03万	$148.57万	-1.75%	-1.75%

加载更多

OKX欧易app