比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68024.8

≈ ￥487873.87

+1.61446% ($1080.79)

更新于：2026-02-12 19:50:12

24H最高 $68371

24H交易量 511.1亿

总市值 $13601.4亿

24H最低 $65932

流通市值 $13601.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $68371

24H最低 $65932

24H交易量 511.1亿

流通市值 $13601.4亿

总市值 $13601.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3366	MRVLON Marvell Technology (Ondo Tokenized Stock)	$87.74	$88.13	$84.34	$14.39万	$136.45万	+3.91%	+3.91%
3367	VCG VCGamers	$0.01	$0.00649306	$0.00616836	$163.2	$64.91万	+0.76%	+0.76%
3368	ENT EnteriseCoin	$0.086161	$--	$--	$190.69	$138.29万	0%	0%
3368	MCUSD Moola Celo Dollars	$1	$1.014	$0.988651	$3716.12	$64.76万	+0.07%	+0.07%
3368	SUSX Savings USX	$0.91	$0.929776	$0.905336	$7.7	$68.35万	-2.62%	-2.62%
3369	XNET XNET Mobile [OLD]	$0.02740488	$--	$--	$7.21	$183.96万	0%	0%
3369	SHA Safe Haven	$--	$0.00007693	$0.00007542	$78.3	$64.88万	+0.79%	+0.79%
3370	OSCAR OSCAR	$--	$0.00083629	$0.00059308	$12.92万	$64.79万	-12.96%	-12.96%
3370	WIOTA Wrapped IOTA	$0.07	$0.075655	$0.070572	$70.29万	$120.88万	+0.74%	+0.74%
3371	WXTM Wrapped MinoTari	$0.00195779	$0.00203076	$0.00193299	$2.1万	$135.49万	-2.8%	-2.8%
3372	LIQ iAero Protocol LIQ	$0.094286	$--	$--	$220.69	$135.38万	0%	0%
3372	MEME.SSI MEME.ssi	$0.23	$0.227541	$0.213369	$16.26万	$64.98万	+5.14%	+5.14%
3373	RAI Reploy	$0.06	$0.095634	$0.060055	$5.81万	$64.68万	-3.57%	-3.57%
3374	AIBOT Cherry AI	$0.00610062	$0.00639874	$0.00601821	$63.48万	$135.13万	+0.09%	+0.09%
3374	SOLARBA SolARBa	$2.63	$2.73	$2.57	$13.3	$64.47万	-1.65%	-1.65%
3376	HMND Humanode	$--	$0.00347461	$0.00333363	$15.33万	$64.53万	+3.39%	+3.39%
3376	BEE DAOBase	$0.02455013	$--	$--	$3.93	$135.03万	0%	0%
3377	KURUMI Kurumi	$0.00135857	$0.00140662	$0.00124628	$62.88万	$135.01万	+4.52%	+4.52%
3377	USV Atlas USV	$6.11	$6.1	$2.04	$4.79	$64.42万	+197.06%	+197.06%
3378	SN87 CheckerChain	$0.482214	$0.532885	$0.477557	$41.97万	$134.93万	-5.32%	-5.32%
3379	QDO Qoodo	$0.02363942	$--	$--	$173.38	$119.09万	0%	0%
3379	MATRIX MATRIX	$0.01343781	$0.01484777	$0.01338368	$631.76	$134.86万	-9.37%	-9.37%
3380	LZUSDT LayerZero Bridged USDT (Etherlink)	$1	$0.999436	$0.997556	$8.84万	$119.34万	-0.008%	-0.008%
3381	EUSD eUSD	$1.06	$--	$--	$10.02	$64.14万	0%	0%
3382	NPCS NPC On Solana	$--	$0.00064827	$0.00062142	$1177.91	$64.12万	+0.56%	+0.56%
3382	BTORO Bitoro Network	$0.00532632	$--	$--	$5257.93	$106.48万	0%	0%
3384	GGMT GG MetaGame	$0.00087065	$--	$--	$97.73	$112.56万	0%	0%
3384	MCRT MagicCraft	$--	$0.00012789	$0.00012505	$12.44万	$64.13万	+1.79%	+1.79%
3385	SYRAX Syrax AI	$0.03290491	$0.03307652	$0.03196937	$1403.93	$134.34万	+0.15%	+0.15%
3385	WOLF Landwolf	$--	$0.00000197	$0.00000189	$20.78	$64.02万	+4.27%	+4.27%
3387	PRISMA Prisma Governance Token	$0.01	$0.00747415	$0.00643464	$362.43	$63.97万	-11.89%	-11.89%
3389	ZYN ZynCoin	$--	$0.0007067	$0.00060838	$3.55万	$63.63万	+2.5%	+2.5%
3389	RSAVAX Restaked sAVAX	$14.8	$15.34	$14.8	$497.23	$134.09万	-2.83%	-2.83%
3389	BSTR BigStrategy Inc	$0.00179225	$0.00231858	$0.0017166	$459.96万	$179.01万	-22.35%	-22.35%
3390	PBRON Petrobras (Ondo Tokenized Stock)	$11.94	$11.97	$11.75	$554.36	$133.9万	+1.07%	+1.07%
3390	UNFI Unifi Protocol DAO	$0.08	$0.081554	$0.07839	$23.33万	$63.56万	+1.3%	+1.3%
3391	BALLZ Ballz of Steel	$--	$0.00063848	$0.00061223	$160.13	$63.56万	+2.52%	+2.52%
3391	RIFTS Rifts Finance	$0.00133599	$0.00141924	$0.00119711	$16.06万	$133.72万	+0.29%	+0.29%
3392	PAXI Paxi Network	$0.02821048	$0.02968126	$0.02770387	$1.25万	$133.26万	-4.95%	-4.95%
3392	RIC 黎曼币	$0.01	$0.0091122	$0.00890175	$8458.58	$63.48万	-2.27%	-2.27%
3393	$FROG Frodo the Virtual Samurai	$--	$0.00013273	$0.00012644	$3617.61	$63.4万	+0.28%	+0.28%
3394	A0X A0x	$0.00001335	$0.00001457	$0.00001301	$1.66万	$133.03万	+2.59%	+2.59%
3394	DFI DeFiChain	$--	$0.00136435	$0.00041769	$106.46	$63.41万	-49.11%	-49.11%
3396	VCF Valencia CF Fan Token	$0.1	$0.099698	$0.094419	$6.44万	$63.35万	-2.56%	-2.56%
3396	WBTC Avalanche Bridged WBTC (Avalanche)	$114017	$11.67万	$11.23万	$69.9万	$190.36万	+1.47%	+1.47%
3396	KYO Kyo	$0.03828697	$0.03999757	$0.0382752	$1524.86万	$132.85万	-3.05%	-3.05%
3397	FISH TON FISH MEMECOIN	$--	$0.00000000212	$0.000000002076	$2211.41	$63.31万	+0.09%	+0.09%
3398	AZC AZCoiner	$0.00328076	$--	$--	$184.89	$130.66万	0%	0%
3399	STABLE Stable	$0.63	$0.63064	$0.592139	$17.16	$63.14万	+6.4%	+6.4%
3400	AUDX Aussie Dollar Token	$0.670757	$0.671428	$0.667768	$3608.99	$132.14万	+0.38%	+0.38%

加载更多

OKX欧易app