比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68024.8

≈ ￥487873.87

+1.61446% ($1080.79)

更新于：2026-02-12 19:50:12

24H最高 $68371

24H交易量 511.1亿

总市值 $13601.4亿

24H最低 $65932

流通市值 $13601.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $68371

24H最低 $65932

24H交易量 511.1亿

流通市值 $13601.4亿

总市值 $13601.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3600	HAKKA Hakka Finance	$--	$0.00201315	$0.00173669	$1.52万	$52.01万	+2.05%	+2.05%
3601	SUEDE Johnny Suede	$0.00235521	$0.00241527	$0.00234337	$3.79万	$110.52万	-1.71%	-1.71%
3603	XFROG XFROG	$0.00000524	$0.00000546	$0.00000513	$3648.46	$110.42万	-3.12%	-3.12%
3604	MVI Metaverse Index	$5.21	$5.22	$4.7	$1144.51	$51.74万	+11.03%	+11.03%
3606	LAIKA the Soldog	$--	$0.000000542813	$0.000000516662	$2.29万	$51.7万	+1.9%	+1.9%
3607	FTC 羽毛币	$--	$0.00177491	$0.00118812	$1.92	$51.66万	+33.78%	+33.78%
3608	INT Internet Token	$--	$0.00118475	$0.00115176	$66.32	$51.67万	+1.77%	+1.77%
3610	MAGA MAGA Hat	$--	$0.00000132	$0.00000121	$19.14万	$51.48万	-3.91%	-3.91%
3611	RATING DPRating	$--	$0.00011722	$0.00010564	$8962.44	$51.46万	+3.31%	+3.31%
3611	MCDX McDonald's xStock	$313.24	$318.37	$313.23	$248.6万	$109.84万	-1.51%	-1.51%
3614	OSHI OSHI	$69.41	$--	$--	$347.04	$92.57万	0%	0%
3614	VITARNA VitaRNA	$0.22	$0.224787	$0.203888	$6856.51	$51.28万	-1.37%	-1.37%
3615	SPHN Spheron Network	$--	$0.00233661	$0.0023244	$11.97万	$51.23万	-0.07%	-0.07%
3615	USDT TAC Bridged USDT (TAC)	$0.999219	$1.008	$0.990348	$7.93万	$109.5万	+0.001%	+0.001%
3616	RASOL SolanaHub staked SOL	$139.12	$143.63	$138.69	$450.97	$109.43万	-2.58%	-2.58%
3617	DASHON DoorDash (Ondo Tokenized Stock)	$232.16	$--	$--	$67.5	$109.28万	0%	0%
3618	EVR Evrmore	$--	$0.00005232	$0.00004643	$4924.99	$51.15万	+2.79%	+2.79%
3619	DOGE20 Dogecoin20	$--	$0.00000365	$0.0000027	$4.53万	$51.07万	+30.75%	+30.75%
3620	RETH Gnosis Bridged rETH (Gnosis)	$3218.12	$--	$--	$303.11	$108.75万	0%	0%
3620	FI Fideum	$0.000212	$--	$--	$48.44	$84.8万	0%	0%
3621	OIIAOIIA Spinning Cat	$--	$0.00055487	$0.00045452	$2.83万	$50.78万	+3.62%	+3.62%
3621	ONT Binance-Peg Ontology	$0.05	$0.054371	$0.050725	$124.12	$95.25万	+0.51%	+0.51%
3622	BABY4 Baby 4	$0.00108483	$0.00109624	$0.00107885	$278.05	$108.48万	-0.96%	-0.96%
3624	AME AME Chain	$--	$0.00050883	$0.00048469	$6.44万	$50.76万	+3.03%	+3.03%
3627	DEFI DeFi	$--	$0.00027708	$0.00025886	$20.04万	$51.02万	+1.16%	+1.16%
3627	FAPCOIN Fapcoin	$0.0010837	$0.00111724	$0.00105538	$13.61万	$107.98万	+0.57%	+0.57%
3628	HGOLD HollyGold	$0.0792	$--	$--	$1.08	$102.24万	0%	0%
3628	SHADOW Shadow	$1.54	$1.6	$1.53	$9.35万	$107.98万	-2.95%	-2.95%
3628	HACD Hacash Diamond	$4.07	$6.92	$3.65	$2.94万	$50.6万	-17.98%	-17.98%
3629	FAIR Fairfun	$0.00007702	$--	$--	$--	$77.02万	0%	0%
3629	OBI Orbofi AI	$--	$0.00035894	$0.00032731	$3.37万	$50.53万	-5.61%	-5.61%
3630	ETHO Etho Protocol	$0.01	$--	$--	$2	$50.53万	0%	0%
3630	OGV Origin DeFi Governance	$0.0080278	$--	$--	$12.15	$131万	0%	0%
3630	ELECTRON Electron (ARC-20)	$0.0009667	$--	$--	$7.38万	$89.93万	0%	0%
3630	UNHON UnitedHealth (Ondo Tokenized Stock)	$326.85	$330.79	$326.08	$113.69万	$107.69万	+0.009%	+0.009%
3631	BCCOIN BlackCardCoin	$0.05	$0.052238	$0.04999877	$22.59万	$50.37万	-3.57%	-3.57%
3633	Y8U Y8U AI	$0.01327413	$--	$--	$--	$132.74万	0%	0%
3633	FOLD Manifold Finance	$0.25	$0.257573	$0.246449	$33.57	$50.34万	+0.34%	+0.34%
3634	PER PER Project	$--	$0.0008485	$0.00079165	$306.41	$50.33万	+5.96%	+5.96%
3634	RETAIL Exit Liquidity	$0.0010045	$0.00128908	$0.00095918	$16.52万	$107.1万	-20.59%	-20.59%
3635	GSON Goldman Sachs (Ondo Tokenized Stock)	$905.81	$908.11	$898.45	$10万	$107.09万	+0.57%	+0.57%
3636	HOSICO Hosico Cat	$0.00107316	$0.00117818	$0.00106408	$23.73万	$106.96万	-8.91%	-8.91%
3637	KOIN Koinos	$0.01	$0.00657751	$0.00561055	$852.83	$50.29万	+5.21%	+5.21%
3638	KITTY KITTY•ON•OPNET	$0.04130225	$--	$--	$82.31	$86.73万	0%	0%
3639	OS Origin Staked S	$0.069649	$0.072131	$0.069577	$4701.15	$106.8万	-3.02%	-3.02%
3639	SCASH Satoshi Cash Network	$0.09	$0.093302	$0.08579	$2.36万	$50.19万	-5.52%	-5.52%
3640	NOTE Notional Finance	$0.01	$0.01076521	$0.01050604	$487.3	$50.15万	+1.05%	+1.05%
3642	PUNDLE Pepe Bundle	$0.0010694	$0.00110691	$0.00106072	$2492.95	$106.42万	-1.43%	-1.43%
3644	CFR Crypto Factor	$0.01063175	$0.01062258	$0.00712519	$428.79	$106.23万	+48%	+48%
3644	EVMOS Evmos	$--	$0.00097424	$0.00091143	$63.75	$49.94万	+6.87%	+6.87%

加载更多

OKX欧易app