比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$108037

≈ ￥774841.36

-2.70194% ($-3000.1547895261)

更新于：2025-11-03 20:14:51

24H最高 $111130

24H交易量 478.9亿

总市值 $21495.3亿

24H最低 $107047

流通市值 $21495.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $111130

24H最低 $107047

24H交易量 478.9亿

流通市值 $21495.3亿

总市值 $21495.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
99	USDC Binance Bridged USDC (BNB Smart Chain)	$0.99987	$1.001	$0.999109	$3.6亿	$11.3亿	-0.0006%	-0.0006%
100	QNT Quant	$76.81	$79.87	$76.08	$1531.28万	$11.1亿	-2.54%	-2.54%
101	KAIA Kaia	$0.126838	$0.132347	$0.126283	$2034.58万	$7.4亿	-2.99%	-2.99%
101	SEI Sei	$0.178739	$0.201261	$0.176823	$1.0亿	$11.1亿	-10.8%	-10.8%
102	NEXO NEXO	$1.1	$1.14	$1.09	$909.46万	$11.0亿	-2.71%	-2.71%
103	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$74795	$8.35万	$7.44万	$74.14万	$6.7亿	-5.71%	-5.71%
103	RENDER Render	$2.13	$2.34	$2.09	$5686.68万	$10.9亿	-9.04%	-9.04%
104	SOLVBTC Solv Protocol SolvBTC	$107891	$11.1万	$10.68万	$144.8万	$10.8亿	-2.68%	-2.68%
105	FIL Filecoin	$1.54	$1.68	$1.51	$1.8亿	$10.8亿	-7.76%	-7.76%
105	CORE Core	$0.00001684	$0.845475	$0.783694	$50.2943	$--	-5.21%	-5.21%
106	DASH 达世币	$86.36	$93.8	$80.8	$7.4亿	$10.8亿	-4.11%	-4.11%
107	PENGU Pudgy Penguins	$0.01638296	$0.01805903	$0.01622824	$1.6亿	$10.2亿	-9.14%	-9.14%
108	FDUSD First Digital USD	$0.99759	$0.999628	$0.99431	$34.9亿	$10.1亿	-0.05%	-0.05%
109	USDG Global Dollar	$0.999975	$1	$0.999664	$2143.28万	$10.1亿	+0.009%	+0.009%
110	BONK Bonk	$0.00001307	$0.00001431	$0.00001288	$1.5亿	$10.0亿	-7.9%	-7.9%
111	MORPHO Morpho	$1.91	$2.09	$1.89	$3996.52万	$10.0亿	-5.21%	-5.21%
112	XDC XDC Network	$0.055265	$0.059278	$0.054994	$3274.62万	$9.8亿	-6.69%	-6.69%
113	RLUSD Ripple USD	$0.999719	$1.003	$0.998986	$7388.91万	$9.7亿	-0.03%	-0.03%
113	ORDI ORDI	$32.21	$33.24	$31.23	$1.5亿	$6.7亿	-2.63%	-2.63%
114	VIRTUAL Virtuals Protocol	$1.45	$1.71	$1.44	$2.9亿	$9.5亿	-15.11%	-15.11%
115	METH Mantle Staked Ether	$4019.66	$4220.76	$3970.01	$139.05万	$9.2亿	-4.15%	-4.15%
116	IMX Immutable	$0.473863	$0.526177	$0.464486	$3153.39万	$9.2亿	-9.94%	-9.94%
116	FLR Flare	$0.01294173	$0.01369254	$0.01285428	$813.21万	$6.5亿	-2.3%	-2.3%
117	FTN Fasttoken	$2.01	$2.02	$1.83	$2173.59万	$8.7亿	-0.22%	-0.22%
118	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$107854	$11.1万	$10.7万	$1.1亿	$8.6亿	-2.79%	-2.79%
119	CLBTC clBTC	$110114	$--	$--	$1.27	$8.5亿	0%	0%
120	JUPSOL Jupiter Staked SOL	$201.61	$216.52	$200.41	$295.12万	$8.4亿	-5.51%	-5.51%
121	USYC Hashnote USYC	$1.1	$--	$--	$1.1	$8.1亿	0%	0%
122	AERO Aerodrome Finance	$0.908131	$1.05	$0.890598	$5276.65万	$8.1亿	-13.5%	-13.5%
123	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	$10.88	$10.88	$10.88	$--	$8.0亿	0%	0%
123	EGLD MultiversX	$22.69	$23.28	$22.07	$2178.71万	$6.2亿	-2.35%	-2.35%
124	CAKE PancakeSwap	$2.33	$2.5	$2.3	$1.0亿	$7.8亿	-7.06%	-7.06%
125	OUSG OUSG	$113.13	$113.13	$113.13	$--	$7.8亿	0%	0%
126	CGETH.HASHKEY cgETH Hashkey Cloud	$3774.32	$3815.79	$3765.69	$1.91	$7.5亿	-1.09%	-1.09%
127	TIA Celestia	$0.879187	$0.987237	$0.870744	$7778.31万	$7.3亿	-10.81%	-10.81%
128	CFX Conflux	$0.134615	$0.139782	$0.131243	$4113.49万	$6.1亿	-3.3%	-3.3%
128	MSOL Marinade Staked SOL	$234.65	$251.84	$233.14	$639.82万	$7.2亿	-5.56%	-5.56%
129	OP Optimism	$0.382079	$0.429158	$0.378059	$1.3亿	$7.2亿	-10.79%	-10.79%
130	LDO Lido DAO	$0.805805	$0.885741	$0.801168	$5676.09万	$7.1亿	-9.02%	-9.02%
131	SPX SPX6900	$0.772925	$0.90485	$0.754926	$2801.22万	$7.1亿	-14.51%	-14.51%
132	STX Stacks	$0.394126	$0.428888	$0.388218	$1960.24万	$7.1亿	-7.89%	-7.89%
133	INJ Injective	$7.3	$8	$7.17	$8618.43万	$7.1亿	-8.76%	-8.76%
134	USDY Ondo US Dollar Yield	$1.11	$1.11	$1.088	$33.17万	$6.9亿	+0.84%	+0.84%
135	USDX usdx.money USDX	$0.998172	$0.998921	$0.997557	$11.2万	$6.8亿	-0.03%	-0.03%
136	WETH L2 Standard Bridged WETH (Base)	$3720.81	$3913.29	$3691.56	$7.7亿	$6.6亿	-4.28%	-4.28%
137	LIQUIDETH Ether.Fi Liquid ETH	$3950.82	$4156.15	$3910.33	$1.71万	$6.4亿	-4.28%	-4.28%
138	TBTC tBTC	$108059	$11.08万	$10.64万	$1025.73万	$6.4亿	-2.27%	-2.27%
139	GRT The Graph	$0.059811	$0.065162	$0.058936	$2718.04万	$6.2亿	-7.66%	-7.66%
140	CRV Curve DAO	$0.444738	$0.480257	$0.436813	$1.2亿	$6.2亿	-7.35%	-7.35%
141	FLOKI FLOKI	$0.00006432	$0.00007042	$0.00006375	$5802.89万	$6.1亿	-8.58%	-8.58%

加载更多

OKX欧易app