比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$69276.43

≈ ￥496850.56

+1.32088% ($903.13)

更新于：2026-02-08 15:09:58

24H最高 $69627

24H交易量 593.7亿

总市值 $13849.4亿

24H最低 $67656

流通市值 $13849.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $69627

24H最低 $67656

24H交易量 593.7亿

流通市值 $13849.4亿

总市值 $13849.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
97	SEI Sei	$0.08	$0.078388	$0.07568	$4553.15万	$5.0亿	-1.83%	-1.83%
98	USDT Polygon Bridged USDT (Polygon)	$1	$1	$0.999809	$2259.54万	$14.0亿	+0.05%	+0.05%
99	TUSD TrueUSD	$1	$1.001	$0.99555	$951.88万	$4.9亿	+0.18%	+0.18%
100	STX Stacks	$0.27	$0.288428	$0.262112	$2849.14万	$4.8亿	+2.1%	+2.1%
101	KAIA Kaia	$0.126838	$0.132347	$0.126283	$2034.58万	$7.4亿	-2.99%	-2.99%
101	FTN Fasttoken	$1.09	$1.091	$1.086	$1052.8万	$4.7亿	+0.17%	+0.17%
102	CAKE PancakeSwap	$1.36	$1.39	$1.34	$4946.5万	$4.5亿	+0.28%	+0.28%
103	DASH 达世币	$36.04	$37.32	$35.25	$5982.97万	$4.5亿	-0.13%	-0.13%
104	XTZ Tezos	$0.42	$0.428018	$0.408842	$1795.46万	$4.5亿	+0.46%	+0.46%
105	EURC EURC	$1.18	$1.18	$1.18	$2059.77万	$4.5亿	+0.1%	+0.1%
106	OSETH StakeWise Staked ETH	$2411.2	$2476.24	$2279.58	$51.12万	$5.2亿	-2.3%	-2.3%
107	CHZ Chiliz	$0.04	$0.04379961	$0.04091363	$6244.54万	$4.3亿	+1.46%	+1.46%
108	DCR Decred	$24.23	$24.79	$22.61	$552.84万	$4.1亿	+2.7%	+2.7%
109	TBTC tBTC	$71045.02	$7.66万	$6.98万	$2356.46万	$4.3亿	-7.07%	-7.07%
109	FDUSD First Digital USD	$1	$0.999605	$0.998511	$8997.57万	$4.1亿	+0.02%	+0.02%
110	WM WrappedM by M^0	$0.999519	$1.001	$0.999485	$331.21万	$7.8亿	-0.02%	-0.02%
111	PENGU Pudgy Penguins	$0.01	$0.00674233	$0.006361	$1.0亿	$4.0亿	-0.42%	-0.42%
112	OP Optimism	$0.19	$0.19972	$0.188724	$7122.64万	$4.0亿	+0.62%	+0.62%
113	KAU Kinesis Gold	$162.57	$163.38	$156.89	$2.26万	$3.8亿	+1.79%	+1.79%
113	ORDI ORDI	$32.21	$33.24	$31.23	$1.5亿	$6.7亿	-2.63%	-2.63%
114	VIRTUAL Virtuals Protocol	$0.58	$0.59991	$0.565675	$7149.78万	$3.8亿	-0.44%	-0.44%
115	JST JUST	$0.04	$0.04318612	$0.0401668	$2829.3万	$3.8亿	+5.58%	+5.58%
116	FLR Flare	$0.01294173	$0.01369254	$0.01285428	$813.21万	$6.5亿	-2.3%	-2.3%
117	CLBTC clBTC	$87442	$8.78万	$6.56万	$19.48	$6.7亿	-0.45%	-0.45%
117	CRV Curve DAO	$0.25	$0.262077	$0.251314	$5819.81万	$3.7亿	-0.92%	-0.92%
118	FET Artificial Superintelligence Alliance	$0.16	$0.168604	$0.161241	$4751.83万	$3.7亿	-1.49%	-1.49%
119	USR Resolv USR	$1	$1.001	$0.997582	$67.14万	$3.5亿	+0.14%	+0.14%
120	NFT APENFT	$--	$0.000000351052	$0.00000033882	$1852.35万	$3.4亿	+1.12%	+1.12%
120	WSTUSR Resolv wstUSR	$1.13	$1.13	$1.13	$459.11万	$3.8亿	-0.04%	-0.04%
121	ZRO LayerZero	$1.66	$1.7	$1.59	$6346.14万	$3.3亿	+3.81%	+3.81%
121	USDAI USDai	$0.999816	$1	$0.999592	$273.15万	$6.4亿	+0.004%	+0.004%
122	SUN Sun Token	$0.02	$0.01734852	$0.01612549	$4094.25万	$3.3亿	+4.69%	+4.69%
123	ETHFI Ether.fi	$0.47	$0.47808	$0.452286	$4661.25万	$3.2亿	-0.86%	-0.86%
123	EGLD MultiversX	$22.69	$23.28	$22.07	$2178.71万	$6.2亿	-2.35%	-2.35%
124	BTT BitTorrent	$--	$0.000000329263	$0.000000322935	$1189.27万	$3.2亿	-0.39%	-0.39%
125	INJ Injective	$3.22	$3.34	$3.15	$5073.31万	$3.2亿	-0.15%	-0.15%
125	KHYPE Kinetic Staked HYPE	$25.11	$25.41	$23.83	$480.87万	$6.2亿	+2.86%	+2.86%
126	KAIA Tether Gold	$0.05	$0.055978	$0.054003	$1130.2万	$3.2亿	-1.23%	-1.23%
127	SYRUP Syrup	$0.28	$0.284293	$0.270142	$1522.34万	$3.2亿	-1.71%	-1.71%
128	GNO Gnosis	$120.86	$121.66	$112.27	$693.57万	$3.1亿	+6.04%	+6.04%
128	MYX MYX Finance	$3.21	$3.25	$3.04	$1305.57万	$6.1亿	+1.36%	+1.36%
128	CFX Conflux	$0.134615	$0.139782	$0.131243	$4113.49万	$6.1亿	-3.3%	-3.3%
130	LDO Lido DAO	$0.36	$0.367969	$0.347543	$4060.32万	$3.0亿	-0.21%	-0.21%
131	FLOKI FLOKI	$--	$0.00003235	$0.00003095	$3975.16万	$3.0亿	-1.26%	-1.26%
132	STEAKUSDC Steakhouse USDC Morpho Vault	$1.12	$1.12	$1.11	$6.97	$3.6亿	+0.02%	+0.02%
133	SYRUPUSDT syrupUSDT	$1.11	$1.11	$1.11	$44.04万	$5.5亿	+0.05%	+0.05%
134	IOTA 埃欧塔	$0.07	$0.072164	$0.069826	$961.9万	$2.9亿	-2.01%	-2.01%
135	GRT The Graph	$0.03	$0.02847242	$0.02737907	$1518.01万	$2.9亿	-1.02%	-1.02%
136	TIA Celestia	$0.34	$0.347007	$0.327501	$3664.84万	$2.9亿	+0.28%	+0.28%
137	AERO Aerodrome Finance	$0.32	$0.329915	$0.318441	$1509.66万	$2.9亿	-2.14%	-2.14%

加载更多

OKX欧易app