比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$88226

≈ ￥632756.87

-0.02457% ($-21.685250301452)

更新于：2025-12-20 19:49:50

24H最高 $88759

24H交易量 376.9亿

总市值 $17614.7亿

24H最低 $86929

流通市值 $17614.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $88759

24H最低 $86929

24H交易量 376.9亿

流通市值 $17614.7亿

总市值 $17614.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
99	SOLVBTC Solv Protocol SolvBTC	$88023	$8.84万	$8.67万	$22.19万	$9.7亿	-0.35%	-0.35%
100	FIL Filecoin	$1.31	$1.35	$1.25	$1.0亿	$9.5亿	+5.05%	+5.05%
101	KAIA Kaia	$0.126838	$0.132347	$0.126283	$2034.58万	$7.4亿	-2.99%	-2.99%
101	ATOM Cosmos Hub	$1.97	$2	$1.87	$3779.82万	$9.5亿	+5.38%	+5.38%
102	FLR Flare	$0.01167764	$0.01173046	$0.01124296	$532.41万	$9.3亿	+2.95%	+2.95%
103	NEXO NEXO	$0.924871	$0.927405	$0.915396	$903.45万	$9.2亿	+0.6%	+0.6%
103	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$74795	$8.35万	$7.44万	$74.14万	$6.7亿	-5.71%	-5.71%
104	VET 唯链	$0.01073084	$0.01084127	$0.01029619	$2048.19万	$9.2亿	+4.16%	+4.16%
105	XDC XDC Network	$0.0496509	$0.04966645	$0.04665627	$2932.5万	$9.1亿	+5.41%	+5.41%
105	CORE Core	$0.00001684	$0.845475	$0.783694	$50.2943	$--	-5.21%	-5.21%
106	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	$10.93	$10.93	$10.93	$--	$9.0亿	+0.01%	+0.01%
107	USDTB USDtb	$0.999876	$1.004	$0.995966	$342.89万	$8.5亿	+0.007%	+0.007%
108	OUSG OUSG	$113.7	$113.7	$113.67	$--	$8.2亿	+0.02%	+0.02%
109	USDD USDD	$0.999576	$1	$0.99932	$635.35万	$7.9亿	+0.01%	+0.01%
110	WM WrappedM by M^0	$0.999753	$1.002	$0.996553	$7.06万	$7.8亿	+0.01%	+0.01%
111	JAAA Janus Henderson Anemoy AAA CLO Fund	$1.018	$1.018	$1.018	$--	$7.6亿	+0.01%	+0.01%
112	SEI Sei	$0.11201	$0.113815	$0.110989	$4823.43万	$7.2亿	+0.49%	+0.49%
113	BDX Beldex	$0.095299	$0.095477	$0.093596	$1114.2万	$7.1亿	+1.2%	+1.2%
113	ORDI ORDI	$32.21	$33.24	$31.23	$1.5亿	$6.7亿	-2.63%	-2.63%
114	METH Mantle Staked Ether	$3232.54	$3253.67	$3182.59	$195.69万	$7.1亿	+0.78%	+0.78%
115	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$88064	$8.87万	$8.68万	$1.0亿	$7.0亿	+0.03%	+0.03%
116	USDY Ondo US Dollar Yield	$1.11	$1.11	$1.089	$11.83万	$6.9亿	+0.93%	+0.93%
116	FLR Flare	$0.01294173	$0.01369254	$0.01285428	$813.21万	$6.5亿	-2.3%	-2.3%
117	BONK Bonk	$0.00000833	$0.00000841	$0.00000798	$6385.07万	$6.9亿	+3.95%	+3.95%
118	USDC.E Bridged USDC (Polygon PoS Bridge)	$0.999806	$0.999953	$0.999641	$1721.38万	$6.8亿	+0.01%	+0.01%
119	CLBTC clBTC	$88677	$8.89万	$8.73万	$7.26	$6.8亿	-0.009%	-0.009%
120	RENDER Render	$1.29	$1.35	$1.26	$4514.76万	$6.7亿	+2.3%	+2.3%
121	EZETH Renzo Restaked ETH	$3183.63	$3198.18	$3140.39	$44.79万	$6.6亿	+0.59%	+0.59%
122	MORPHO Morpho	$1.22	$1.22	$1.2	$1322.09万	$6.6亿	+1.26%	+1.26%
123	WFLR Wrapped Flare	$0.011674	$0.01173471	$0.01122396	$520.44万	$6.6亿	+2.73%	+2.73%
123	EGLD MultiversX	$22.69	$23.28	$22.07	$2178.71万	$6.2亿	-2.35%	-2.35%
124	USDAI USDai	$1.002	$1.005	$0.993235	$340.23万	$6.5亿	-0.26%	-0.26%
125	KHYPE Kinetic Staked HYPE	$24.85	$25.61	$23.98	$1001.85万	$6.4亿	-0.2%	-0.2%
126	DAI Polygon PoS Bridged DAI (Polygon POS)	$0.999904	$1	$0.999348	$5595.47万	$6.3亿	+0.005%	+0.005%
127	CAKE PancakeSwap	$1.85	$1.85	$1.81	$3765.14万	$6.2亿	+0.51%	+0.51%
128	JUP Jupiter	$0.197132	$0.197362	$0.181252	$2818.97万	$6.1亿	+8.76%	+8.76%
128	CFX Conflux	$0.134615	$0.139782	$0.131243	$4113.49万	$6.1亿	-3.3%	-3.3%
129	WETH L2 Standard Bridged WETH (Base)	$2985.83	$2999.29	$2945.02	$5.0亿	$6.0亿	+0.64%	+0.64%
130	JUPSOL Jupiter Staked SOL	$146.14	$147.25	$143.36	$248.64万	$5.9亿	+0.8%	+0.8%
131	PENGU Pudgy Penguins	$0.00934633	$0.00954346	$0.00921844	$1.1亿	$5.8亿	+0.98%	+0.98%
132	OSETH StakeWise Staked ETH	$3146.1	$3154.17	$3101.73	$6.58万	$5.8亿	+0.71%	+0.71%
133	IP Story	$1.67	$1.72	$1.63	$2146.3万	$5.6亿	+1.26%	+1.26%
134	FTN Fasttoken	$1.3	$1.31	$1.27	$1209.72万	$5.6亿	+2.12%	+2.12%
135	MYX MYX Finance	$2.96	$3.06	$2.84	$3343.58万	$5.6亿	+3.05%	+3.05%
136	OP Optimism	$0.281462	$0.283996	$0.267226	$6592.67万	$5.4亿	+4.93%	+4.93%
137	USD0 Usual USD	$0.996772	$1.002	$0.989632	$135.6万	$5.4亿	+0.17%	+0.17%
138	TBTC tBTC	$88021	$8.87万	$8.66万	$2371.38万	$5.3亿	-0.45%	-0.45%
139	WETH Bridged Wrapped Ether (Pundi AIFX Omnilayer)	$35382014	$3538.2万	$3538.2万	$--	$5.1亿	0%	0%
140	FDUSD First Digital USD	$0.998906	$0.999511	$0.998604	$12.4亿	$5.1亿	-0.02%	-0.02%
141	WETH Arbitrum Bridged WETH (Arbitrum One)	$2985.55	$2997.53	$2947.56	$2.7亿	$5.1亿	+0.6%	+0.6%

加载更多

OKX欧易app