比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$70519.79

≈ ￥505767.93

+2.89062% ($1981.19)

更新于：2026-02-08 17:09:57

24H最高 $70616

24H交易量 537.6亿

总市值 $14096.7亿

24H最低 $67677

流通市值 $14096.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70616

24H最低 $67677

24H交易量 537.6亿

流通市值 $14096.7亿

总市值 $14096.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
138	CRVUSD crvUSD	$1	$1.001	$0.984692	$2226.58万	$2.9亿	-0.19%	-0.19%
138	CTM c8ntinuum	$0.12104	$0.12269	$0.120231	$106.44万	$5.2亿	-1.07%	-1.07%
139	SPX SPX6900	$0.31	$0.304295	$0.282299	$1108.51万	$2.8亿	+7.23%	+7.23%
141	KAG Kinesis Silver	$75.78	$77.96	$73.69	$14.48万	$2.8亿	-1.97%	-1.97%
142	WETH Bridged Wrapped Ether (Pundi AIFX Omnilayer)	$35382014	$3538.2万	$3538.2万	$--	$5.1亿	0%	0%
142	IP Story	$1.48	$1.5	$1.44	$1870.41万	$5.0亿	+0.57%	+0.57%
142	BSV Bitcoin SV	$14.07	$14.32	$13.72	$399.46万	$2.8亿	+1.12%	+1.12%
143	SUPER SuperVerse	$1.19	$1.27	$1.18	$1948.91万	$5.3亿	-5.9%	-5.9%
143	TEL Telcoin	$--	$0.00292722	$0.00285644	$171.76万	$2.7亿	+0.61%	+0.61%
144	FRAX Frax	$0.99	$0.995226	$0.979126	$1328.03万	$2.7亿	-0.26%	-0.26%
145	CGETH.HASHKEY cgETH Hashkey Cloud	$2460.42	$--	$--	$265.78	$4.9亿	0%	0%
145	JASMY JasmyCoin	$0.01	$0.00570994	$0.00542821	$1918.34万	$2.7亿	-1.15%	-1.15%
146	OHM Olympus	$17.35	$17.46	$17.01	$23.9万	$2.7亿	+1.24%	+1.24%
147	PYTH Pyth Network	$0.05	$0.04749568	$0.04503373	$2042.38万	$2.7亿	+3.97%	+3.97%
148	UDS Undeads Games	$2.14	$2.16	$2.13	$30.67万	$2.6亿	+0.2%	+0.2%
148	MSOL Marinade Staked SOL	$133.03	$141.81	$131.23	$500.4万	$3.2亿	-5.5%	-5.5%
149	STRK Starknet	$0.05	$0.051277	$0.04934365	$6454.82万	$2.6亿	+1.11%	+1.11%
150	GTETH GTETH	$2943.19	$2966.99	$2898.07	$4.26万	$4.6亿	-0.8%	-0.8%
152	NEW Newton Project	$--	$0.00258578	$0.00254696	$594.35万	$2.5亿	-0.64%	-0.64%
153	LUNC Terra Luna Classic	$0.00008458	$0.00008942	$0.00008358	$2463.57万	$4.8亿	-4.99%	-4.99%
153	CFX Conflux	$0.05	$0.05021	$0.04784608	$1056万	$2.4亿	-1.44%	-1.44%
154	ZK ZKsync	$0.02	$0.02234737	$0.02128226	$3858.42万	$2.4亿	+1.09%	+1.09%
155	ETHX Stader ETHx	$2451.23	$2513.23	$2287.72	$22.5万	$3.0亿	-2.36%	-2.36%
156	SAND The Sandbox	$0.09	$0.094665	$0.085452	$5016.89万	$2.3亿	+1.22%	+1.22%
157	CAKE PancakeSwap	$1.67	$1.73	$1.66	$5326.06万	$4.6亿	-3.24%	-3.24%
158	AB AB DAO	$0.0046985	$0.0047826	$0.00468696	$1469.68万	$4.3亿	-0.005%	-0.005%
158	WIF dogwifhat	$0.23	$0.236631	$0.225087	$1.0亿	$2.3亿	+3.14%	+3.14%
159	ENS Ethereum Name Service	$6.06	$6.18	$5.87	$2392.75万	$2.3亿	+2.48%	+2.48%
160	ZBCN Zebec Network	$--	$0.00231701	$0.00195162	$1017.69万	$2.2亿	+15.79%	+15.79%
161	LIQUIDETH Ether.Fi Liquid ETH	$3156	$3184.52	$3118.77	$5128.22	$4.3亿	-0.9%	-0.9%
162	TWT Trust Wallet	$0.54	$0.541757	$0.509492	$2196.5万	$2.2亿	+2.1%	+2.1%
163	BTSE BTSE Token	$1.37	$1.38	$1.36	$1186.24万	$2.2亿	-0.43%	-0.43%
163	SNX Synthetix Network	$1.31	$1.39	$1.3	$2059.39万	$4.2亿	-5.29%	-5.29%
164	AXS Axie Infinity	$1.3	$1.4	$1.29	$5150.51万	$2.2亿	-0.73%	-0.73%
166	ETHDYDX dYdX	$0.918976	$0.973756	$0.900916	$3911.16万	$4.1亿	-5.43%	-5.43%
167	ROSE Oasis	$0.060747	$0.063512	$0.059014	$1651.62万	$4.0亿	-4.11%	-4.11%
167	USDA USDa	$0.99	$0.988854	$0.987382	$1148.93	$2.1亿	+0.04%	+0.04%
168	AUSD AUSD	$1	$1	$0.999257	$4709.3万	$2.1亿	-0.01%	-0.01%
169	MWC MimbleWimbleCoin	$19.19	$19.42	$18.41	$15.29万	$2.1亿	+0.5%	+0.5%
169	SBTC sBTC	$87266	$9.05万	$8.64万	$2.07万	$3.8亿	-0.22%	-0.22%
170	USDT Mantle Bridged USDT (Mantle)	$0.99	$1.012	$0.991769	$104.99万	$4.3亿	-0.52%	-0.52%
170	USTBL Spiko US T-Bills Money Market Fund	$1.07	$1.073	$1.073	$49.95	$2.1亿	0%	0%
170	2Z DoubleZero	$0.111705	$0.114835	$0.1065	$1594.83万	$3.8亿	+3.23%	+3.23%
172	XDC XDC Network	$0.02683713	$0.02701525	$0.02678714	$846.96万	$4.0亿	-0.47%	-0.47%
172	THETA Theta Network	$0.21	$0.216569	$0.200182	$1059.05万	$2.0亿	+2.27%	+2.27%
173	ENZOBTC Lorenzo Wrapped Bitcoin	$90454	$--	$--	$--	$3.8亿	0%	0%
174	BORG SwissBorg	$0.21	$0.212667	$0.196354	$53.42万	$2.0亿	+5.06%	+5.06%
175	XCN Onyxcoin	$0.01	$0.00553656	$0.00527603	$654.26万	$2.0亿	+0.68%	+0.68%
176	BTC.B Bitcoin Avalanche Bridged (BTC.b)	$68500	$6.97万	$6.8万	$1018.69万	$3.8亿	-1.63%	-1.63%
176	PENDLE Pendle	$1.23	$1.24	$1.15	$3847.76万	$2.0亿	+6.36%	+6.36%

加载更多

OKX欧易app