比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$88226

≈ ￥632756.87

-0.02457% ($-21.685250301452)

更新于：2025-12-20 19:49:50

24H最高 $88759

24H交易量 376.9亿

总市值 $17614.7亿

24H最低 $86929

流通市值 $17614.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $88759

24H最低 $86929

24H交易量 376.9亿

流通市值 $17614.7亿

总市值 $17614.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
142	CRV Curve DAO	$0.352718	$0.355216	$0.342336	$6478.37万	$5.0亿	+3.02%	+3.02%
143	SUPER SuperVerse	$1.19	$1.27	$1.18	$1948.91万	$5.3亿	-5.9%	-5.9%
143	EUTBL Spiko EU T-Bills Money Market Fund	$1.22	$1.23	$1.22	$--	$4.9亿	+0.02%	+0.02%
144	GHO GHO	$0.998943	$1.002	$0.998056	$1609.04万	$4.9亿	-0.1%	-0.1%
145	CGETH.HASHKEY cgETH Hashkey Cloud	$2460.42	$--	$--	$265.78	$4.9亿	0%	0%
145	ETHFI Ether.fi	$0.755818	$0.761311	$0.726575	$2974.32万	$4.9亿	+3.43%	+3.43%
146	TUSD TrueUSD	$0.995658	$0.996488	$0.995376	$688.98万	$4.9亿	-0.02%	-0.02%
147	DASH 达世币	$39.27	$41.01	$37.26	$7601.48万	$4.9亿	+4.57%	+4.57%
148	FET Artificial Superintelligence Alliance	$0.21102	$0.216187	$0.206024	$6545.76万	$4.8亿	+2.06%	+2.06%
149	LDO Lido DAO	$0.545817	$0.558152	$0.530283	$4294.12万	$4.8亿	+2.5%	+2.5%
150	INJ Injective	$4.83	$4.9	$4.68	$3766.56万	$4.8亿	+2.87%	+2.87%
151	XTZ Tezos	$0.448144	$0.451828	$0.434211	$1659.84万	$4.7亿	+2.31%	+2.31%
152	GTETH GTETH	$2983.31	$2997.41	$2949.95	$7.39万	$4.7亿	+0.56%	+0.56%
153	LUNC Terra Luna Classic	$0.00008458	$0.00008942	$0.00008358	$2463.57万	$4.8亿	-4.99%	-4.99%
153	VIRTUAL Virtuals Protocol	$0.718609	$0.737014	$0.681047	$8660.76万	$4.7亿	+4.79%	+4.79%
154	AERO Aerodrome Finance	$0.515468	$0.5209	$0.472058	$2934.58万	$4.6亿	+5.22%	+5.22%
155	STX Stacks	$0.258003	$0.25927	$0.247988	$1187.79万	$4.6亿	+2.49%	+2.49%
156	SPX SPX6900	$0.496339	$0.502078	$0.480019	$1368.97万	$4.6亿	+1.61%	+1.61%
157	CAKE PancakeSwap	$1.67	$1.73	$1.66	$5326.06万	$4.6亿	-3.24%	-3.24%
157	AB AB DAO	$0.00496642	$0.00500031	$0.00494944	$1243.99万	$4.5亿	+0.14%	+0.14%
158	ETHX Stader ETHx	$3213.75	$3225.24	$3164.36	$7.5万	$4.4亿	+0.6%	+0.6%
159	MSOL Marinade Staked SOL	$170	$171.25	$166.74	$349.76万	$4.3亿	+0.87%	+0.87%
160	LIQUIDETH Ether.Fi Liquid ETH	$3183.91	$3195.43	$3111.3	$6782.58	$4.3亿	+1.59%	+1.59%
161	MERL Merlin Chain	$0.386638	$0.39724	$0.377516	$1744.32万	$4.2亿	+0.82%	+0.82%
162	WAPE Wrapped ApeCoin	$0.207065	$0.208321	$0.20188	$28.93万	$4.1亿	+1.79%	+1.79%
163	SNX Synthetix Network	$1.31	$1.39	$1.3	$2059.39万	$4.2亿	-5.29%	-5.29%
163	STRK Starknet	$0.082719	$0.085517	$0.081476	$5354.06万	$4.1亿	-0.21%	-0.21%
164	TIA Celestia	$0.473493	$0.489447	$0.462181	$4677.44万	$4.0亿	+1.93%	+1.93%
165	USDB USDB	$0.996744	$1.001	$0.98374	$31.98万	$4.0亿	+0.16%	+0.16%
166	ETHDYDX dYdX	$0.918976	$0.973756	$0.900916	$3911.16万	$4.1亿	-5.43%	-5.43%
166	GRT The Graph	$0.03769032	$0.03819664	$0.03647405	$1423.71万	$4.0亿	+3.26%	+3.26%
167	ROSE Oasis	$0.060747	$0.063512	$0.059014	$1651.62万	$4.0亿	-4.11%	-4.11%
167	FLOKI FLOKI	$0.00004144	$0.00004218	$0.00004041	$3187.22万	$4.0亿	+2.56%	+2.56%
168	SWETH Swell Ethereum	$3291.64	$3295.47	$3235.24	$37.71万	$3.9亿	+1.38%	+1.38%
169	SBTC sBTC	$89118	$12.39万	$8.66万	$3.07万	$3.9亿	+1.59%	+1.59%
170	USDT Mantle Bridged USDT (Mantle)	$0.993829	$1.012	$0.991769	$104.99万	$4.3亿	-0.52%	-0.52%
170	PIPPIN pippin	$0.396685	$0.411139	$0.348854	$2896.18万	$3.9亿	+9.8%	+9.8%
171	JST JUST	$0.03995989	$0.03995418	$0.03933811	$2513.49万	$3.9亿	+0.63%	+0.63%
172	XDC XDC Network	$0.02683713	$0.02701525	$0.02678714	$846.96万	$4.0亿	-0.47%	-0.47%
172	BTT BitTorrent	$0.000000395583	$0.00000039701	$0.00000039019	$1591.44万	$3.9亿	+0.9%	+0.9%
173	ENZOBTC Lorenzo Wrapped Bitcoin	$90454	$--	$--	$--	$3.8亿	0%	0%
174	SUN Sun Token	$0.02025742	$0.02032344	$0.0194713	$3131.35万	$3.8亿	+3.3%	+3.3%
175	STEAKUSDC Steakhouse USDC Morpho Vault	$1.11	$1.11	$1.11	$45.35	$3.8亿	+0.02%	+0.02%
176	IOTA 埃欧塔	$0.091506	$0.092218	$0.087237	$988.51万	$3.8亿	+4.52%	+4.52%
176	BTC.B Bitcoin Avalanche Bridged (BTC.b)	$68500	$6.97万	$6.8万	$1018.69万	$3.8亿	-1.63%	-1.63%
176	NEW Newton Project	$0.01013165	$0.01090901	$0.00936533	$3590.65万	$4.4亿	+7.16%	+7.16%
177	CHZ Chiliz	$0.03735639	$0.03884963	$0.03157059	$2.8亿	$3.7亿	+18.33%	+18.33%
178	CBETH Coinbase Wrapped Staked ETH	$3323.42	$3336.18	$3280.52	$917.77万	$3.8亿	+0.7%	+0.7%
179	2Z DoubleZero	$0.109458	$0.112456	$0.107035	$1351.48万	$3.7亿	-2.09%	-2.09%
180	BSV Bitcoin SV	$18.97	$19.02	$17.73	$1404.68万	$3.7亿	+5.52%	+5.52%

加载更多

OKX欧易app