比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$106657

≈ ￥764944

-3.07034% ($-3378.4544114346)

更新于：2025-11-04 04:44:40

24H最高 $110665

24H交易量 716.3亿

总市值 $21277.7亿

24H最低 $105540

流通市值 $21277.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $110665

24H最低 $105540

24H交易量 716.3亿

流通市值 $21277.7亿

总市值 $21277.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
142	WETH Arbitrum Bridged WETH (Arbitrum One)	$3597	$3914.62	$3569.96	$5.2亿	$5.9亿	-6.75%	-6.75%
143	SUPER SuperVerse	$1.19	$1.27	$1.18	$1948.91万	$5.3亿	-5.9%	-5.9%
143	USDAI USDai	$1.005	$1.014	$1.003	$856.71万	$5.9亿	-0.65%	-0.65%
144	USDC.E Bridged USDC (Polygon PoS Bridge)	$0.999805	$0.999902	$0.999586	$2010.25万	$5.8亿	+0.01%	+0.01%
145	FLOKI FLOKI	$0.00006004	$0.00007001	$0.00005981	$9017.84万	$5.7亿	-11.84%	-11.84%
146	DAI Polygon PoS Bridged DAI (Polygon POS)	$0.999787	$1.001	$0.999473	$1491.65万	$5.6亿	+0.01%	+0.01%
147	XTZ Tezos	$0.528171	$0.580167	$0.525509	$2241.92万	$5.6亿	-7.45%	-7.45%
148	ETHX Stader ETHx	$3860.07	$4197.67	$3840.75	$29.7万	$5.5亿	-6.76%	-6.76%
149	GTETH GTETH	$3596.07	$3907.93	$3573.43	$68.17万	$5.5亿	-6.72%	-6.72%
150	2Z DoubleZero	$0.157338	$0.174168	$0.154079	$2627.06万	$5.4亿	-8.87%	-8.87%
151	KAIA Tether Gold	$0.092815	$0.104375	$0.092772	$3077.9万	$5.4亿	-9.75%	-9.75%
152	USD0 Usual USD	$0.997977	$0.99867	$0.997625	$107.3万	$5.4亿	-0.02%	-0.02%
153	LUNC Terra Luna Classic	$0.00008458	$0.00008942	$0.00008358	$2463.57万	$4.8亿	-4.99%	-4.99%
153	FET Artificial Superintelligence Alliance	$0.205886	$0.246161	$0.206204	$1.3亿	$5.3亿	-15.74%	-15.74%
154	PYTH Pyth Network	$0.093549	$0.109278	$0.093102	$4300.66万	$5.3亿	-12.12%	-12.12%
155	XPL Plasma	$0.280426	$0.289585	$0.250587	$4.2亿	$5.3亿	+5.85%	+5.85%
156	IOTA 埃欧塔	$0.124784	$0.142029	$0.124802	$1738.35万	$5.1亿	-10.13%	-10.13%
157	USDT Mantle Bridged USDT (Mantle)	$0.996359	$1.012	$0.983929	$286.44万	$5.0亿	-0.43%	-0.43%
157	CAKE PancakeSwap	$1.67	$1.73	$1.66	$5326.06万	$4.6亿	-3.24%	-3.24%
158	BTC.B Avalanche Bridged BTC (Avalanche)	$106869	$11.07万	$10.56万	$5185.03万	$5.0亿	-2.87%	-2.87%
159	CBETH Coinbase Wrapped Staked ETH	$3960.54	$4298.06	$3935.93	$631.4万	$4.9亿	-6.6%	-6.6%
160	STRK Starknet	$0.108092	$0.119238	$0.105438	$1.2亿	$4.9亿	-8.85%	-8.85%
161	TUSD TrueUSD	$0.99584	$0.999734	$0.994992	$950.49万	$4.9亿	-0.24%	-0.24%
162	STEAKUSDC Steakhouse USDC Morpho Vault	$1.11	$1.11	$1.11	$--	$4.8亿	+0.02%	+0.02%
163	SNX Synthetix Network	$1.31	$1.39	$1.3	$2059.39万	$4.2亿	-5.29%	-5.29%
163	ETHFI Ether.fi	$0.854998	$0.996926	$0.856545	$1.1亿	$4.8亿	-11.4%	-11.4%
164	AB AB DAO	$0.00567025	$0.00599547	$0.0056662	$1562.21万	$4.8亿	-5.23%	-5.23%
165	TWT Trust Wallet	$1.15	$1.25	$1.14	$4041.44万	$4.8亿	-6.61%	-6.61%
166	ETHDYDX dYdX	$0.918976	$0.973756	$0.900916	$3911.16万	$4.1亿	-5.43%	-5.43%
166	SWETH Swell Ethereum	$3954.1	$4303.16	$3936.22	$7.07万	$4.8亿	-6.71%	-6.71%
167	DCR Decred	$27.6	$29.98	$17.91	$4774.91万	$4.7亿	+49.66%	+49.66%
167	ROSE Oasis	$0.060747	$0.063512	$0.059014	$1651.62万	$4.0亿	-4.11%	-4.11%
168	SBTC sBTC	$106535	$11.11万	$10.01万	$11.13万	$4.7亿	-2.87%	-2.87%
169	SYRUP Syrup	$0.415162	$0.442368	$0.404827	$4270.64万	$4.6亿	-4.32%	-4.32%
170	SN115 Cognify	$1762.47	$1762.47	$1762.47	$--	$4.6亿	0%	0%
171	S Sonic	$0.121493	$0.141009	$0.119273	$1.0亿	$4.5亿	-11.32%	-11.32%
172	XDC XDC Network	$0.02683713	$0.02701525	$0.02678714	$846.96万	$4.0亿	-0.47%	-0.47%
172	CFX Conflux	$0.089027	$0.103026	$0.088557	$3552万	$4.5亿	-11.98%	-11.98%
173	PENDLE Pendle	$2.69	$3.06	$2.66	$5131.5万	$4.5亿	-10.35%	-10.35%
174	H Humanity	$0.245305	$0.273124	$0.23814	$4922.91万	$4.4亿	-6.15%	-6.15%
175	BTT BitTorrent	$0.000000454772	$0.000000482115	$0.000000453507	$1734.54万	$4.4亿	-4.61%	-4.61%
176	BTC.B Bitcoin Avalanche Bridged (BTC.b)	$68500	$6.97万	$6.8万	$1018.69万	$3.8亿	-1.63%	-1.63%
176	WIF dogwifhat	$0.445211	$0.54458	$0.443408	$1.9亿	$4.4亿	-15.09%	-15.09%
176	NEW Newton Project	$0.01013165	$0.01090901	$0.00936533	$3590.65万	$4.4亿	+7.16%	+7.16%
177	EETH ether.fi Staked ETH	$3595.14	$3909.38	$3565.87	$9846.41	$4.4亿	-6.72%	-6.72%
178	WHYPE Wrapped HYPE	$39.67	$42.55	$39.15	$4397.34万	$4.4亿	-4.19%	-4.19%
179	SAND The Sandbox	$0.179911	$0.207998	$0.180177	$6150.32万	$4.4亿	-11.1%	-11.1%
180	ENS Ethereum Name Service	$13.2	$15.22	$13.16	$5509.88万	$4.3亿	-11.12%	-11.12%
181	JASMY JasmyCoin	$0.00887474	$0.01013986	$0.00882894	$4864.82万	$4.2亿	-10.56%	-10.56%
182	DOGE Binance-Peg Dogecoin	$0.167117	$0.186516	$0.16652	$479.03万	$4.2亿	-8.84%	-8.84%

加载更多

OKX欧易app