比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$88226

≈ ￥632756.87

-0.02457% ($-21.685250301452)

更新于：2025-12-20 19:49:50

24H最高 $88759

24H交易量 376.9亿

总市值 $17614.7亿

24H最低 $86929

流通市值 $17614.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $88759

24H最低 $86929

24H交易量 376.9亿

流通市值 $17614.7亿

总市值 $17614.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
51	M MemeCore	$1.41	$1.52	$1.35	$1388.01万	$24.1亿	-6.96%	-6.96%
52	OKB OK币	$108.31	$108.68	$105.94	$1793.21万	$22.7亿	+1.35%	+1.35%
53	XAUT Tether Gold	$4351.87	$4353.54	$4316.64	$2.2亿	$22.6亿	+0.38%	+0.38%
54	USDF Falcon Finance	$0.997234	$1	$0.995895	$99.96万	$22.1亿	-0.1%	-0.1%
55	TAO Bittensor	$227.75	$233.26	$225.13	$1.2亿	$21.8亿	-0.44%	-0.44%
56	NEAR NEAR Protocol	$1.52	$1.55	$1.49	$1.6亿	$19.5亿	+0.79%	+0.79%
57	ETC 以太经典	$12.46	$12.57	$12.08	$4906.65万	$19.2亿	+2.97%	+2.97%
58	JITOSOL Jito Staked SOL	$157.81	$159	$154.68	$1304.23万	$18.1亿	+0.77%	+0.77%
59	WETH Binance-Peg WETH	$2983.56	$2998.78	$2946.33	$5603.54万	$18.0亿	+0.53%	+0.53%
60	PI Pi Network	$0.211951	$0.216602	$0.20567	$2188.75万	$17.7亿	+2.76%	+2.76%
61	BUIDL BlackRock USD Institutional Digital Liquidity Fund	$1	$1	$1	$--	$17.4亿	0%	0%
62	ASTER Aster	$0.727643	$0.734293	$0.694929	$2.3亿	$17.2亿	+4.23%	+4.23%
63	PEPE Pepe	$0.00000409	$0.00000416	$0.0000039	$3.6亿	$17.2亿	+4.92%	+4.92%
64	SYRUPUSDC SyrupUSDC	$1.14	$1.14	$1.14	$331.26万	$16.4亿	+0.03%	+0.03%
65	ENA Ethena	$0.212905	$0.213838	$0.203504	$1.4亿	$16.3亿	+3.99%	+3.99%
66	ICP Internet Computer	$2.96	$2.99	$2.88	$6100.02万	$16.1亿	+2.09%	+2.09%
67	SOL Wrapped SOL	$126.25	$127.3	$123.99	$4.5亿	$15.6亿	+0.73%	+0.73%
68	JLP Jupiter Perpetuals Liquidity Provider Token	$4.54	$4.56	$4.49	$3569.2万	$15.3亿	+0.4%	+0.4%
69	HTX HTX DAO	$0.00000165	$0.00000165	$0.00000164	$668.82万	$15.3亿	+0.47%	+0.47%
70	PAXG PAX Gold	$4351.52	$4364.09	$4332.01	$4919.13万	$15.2亿	+0.35%	+0.35%
70	USDT Arbitrum Bridged USDT (Arbitrum)	$1	$1.003	$0.997564	$1.3亿	$15.3亿	+0.03%	+0.03%
71	HASH HASH	$0.02880476	$0.03229611	$0.02855239	$2405.54	$15.1亿	-1%	-1%
72	USDG Global Dollar	$0.999869	$0.999954	$0.999584	$2021.25万	$15.0亿	+0.02%	+0.02%
73	SKY Sky	$0.062814	$0.062839	$0.058067	$1488.58万	$14.3亿	+5.41%	+5.41%
74	USYC Hashnote USYC	$1.11	$1.11	$1.11	$22.22万	$14.3亿	+0.01%	+0.01%
75	KCS KuCoin	$10.74	$10.81	$10.57	$565.72万	$13.9亿	+1.09%	+1.09%
76	RLUSD Ripple USD	$0.999936	$1	$0.998999	$8674.39万	$13.5亿	+0.03%	+0.03%
77	BFUSD BFUSD	$0.998822	$0.998971	$0.998701	$687.57万	$13.1亿	-0.005%	-0.005%
78	WLD Worldcoin	$0.522131	$0.527003	$0.505287	$6975.19万	$12.9亿	+3.22%	+3.22%
79	USDC Binance Bridged USDC (BNB Smart Chain)	$0.999635	$1	$0.998641	$3.1亿	$12.8亿	-0.04%	-0.04%
80	SYRUPUSDT syrupUSDT	$1.11	$1.11	$1.11	$35.58万	$12.8亿	-0.01%	-0.01%
81	ONDO Ondo	$0.400228	$0.402115	$0.386763	$4888.56万	$12.6亿	+3.31%	+3.31%
82	RETH Rocket Pool ETH	$3439.68	$3454.04	$3392.09	$361.88万	$12.4亿	+0.62%	+0.62%
83	APT Aptos	$1.64	$1.7	$1.52	$3.4亿	$12.2亿	+7.78%	+7.78%
84	GT Gate	$10.34	$10.34	$9.96	$442.25万	$12.1亿	+3.06%	+3.06%
85	BNSOL Binance Staked SOL	$137.53	$138.91	$134.91	$190.94万	$11.9亿	+0.79%	+0.79%
86	KAS Kaspa	$0.04451749	$0.04448672	$0.04206696	$1986.22万	$11.9亿	+4.79%	+4.79%
87	WBNB Wrapped BNB	$853.14	$860.93	$844.24	$3.3亿	$11.8亿	+0.52%	+0.52%
88	NIGHT Midnight	$0.069204	$0.070903	$0.063533	$24.0亿	$11.5亿	+3.44%	+3.44%
89	POL POL (ex-MATIC)	$0.110717	$0.111958	$0.105929	$6661.66万	$11.6亿	+4.42%	+4.42%
90	PUMP Pump.fun	$0.0019778	$0.00202451	$0.00195258	$8831.99万	$11.6亿	-0.39%	-0.39%
91	RSETH Kelp DAO Restaked ETH	$3166.26	$3180.93	$3122.89	$15.87万	$11.1亿	+0.68%	+0.68%
92	ARB Arbitrum	$0.192017	$0.194036	$0.185354	$1.1亿	$10.9亿	+3.5%	+3.5%
93	QNT Quant	$74.22	$75.09	$73.29	$1352.98万	$10.7亿	-0.79%	-0.79%
94	TRUMP Official Trump	$5.15	$5.17	$5.1	$1.6亿	$10.2亿	+0.62%	+0.62%
95	ALGO Algorand	$0.114328	$0.115579	$0.111433	$3041.63万	$10.0亿	+2.32%	+2.32%
96	FBTC Ignition FBTC	$88395	$9万	$8.69万	$5.38万	$9.9亿	+0.2%	+0.2%
97	LBTC Lombard Staked BTC	$88281	$8.89万	$8.7万	$302.73万	$9.8亿	-0.002%	-0.002%
98	LSETH Liquid Staked ETH	$3195.96	$3199.84	$3162.63	$1.48万	$9.9亿	+0.75%	+0.75%
98	USDT Polygon Bridged USDT (Polygon)	$1	$1	$0.999809	$2259.54万	$14.0亿	+0.05%	+0.05%

加载更多

OKX欧易app