比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$69309.11

≈ ￥497084.94

-2.35651% ($-1672.6899336163)

更新于：2026-02-08 13:19:54

24H最高 $71024

24H交易量 624.2亿

总市值 $13849.5亿

24H最低 $67656

流通市值 $13849.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71024

24H最低 $67656

24H交易量 624.2亿

流通市值 $13849.5亿

总市值 $13849.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
50	HTX HTX DAO	$--	$0.00000166	$0.00000161	$1568.4万	$15.1亿	+1.89%	+1.89%
51	SKY Sky	$0.06	$0.065196	$0.062705	$2437.03万	$14.9亿	+0.36%	+0.36%
52	RLUSD Ripple USD	$1	$1	$0.999334	$1.6亿	$14.9亿	-0.03%	-0.03%
54	USDF Falcon Finance	$0.997712	$0.999509	$0.994257	$104.7万	$22.1亿	-0.06%	-0.06%
54	NEAR NEAR Protocol	$1.06	$1.098	$1.041	$1.4亿	$13.6亿	-2.65%	-2.65%
55	ETC 以太经典	$8.7	$8.86	$8.51	$7453.28万	$13.5亿	-1.41%	-1.41%
56	ICP Internet Computer	$2.43	$2.54	$2.4	$8212.66万	$13.3亿	-3.74%	-3.74%
59	ONDO Ondo	$0.26	$0.267805	$0.248052	$7956.09万	$12.6亿	+0.39%	+0.39%
61	PI Pi Network	$0.204527	$0.205667	$0.202616	$1133.32万	$17.1亿	+0.58%	+0.58%
62	GT Gate	$6.94	$7.18	$6.87	$272.4万	$11.3亿	-3.34%	-3.34%
62	HASH HASH	$0.03234644	$0.03347817	$0.02999906	$6027.47	$17.0亿	-3.35%	-3.35%
63	WLD Worldcoin	$0.4	$0.407593	$0.39054	$9934.19万	$11.1亿	-2.39%	-2.39%
64	ASTER Aster	$0.691906	$0.698129	$0.666387	$1.0亿	$16.4亿	+0.21%	+0.21%
64	KCS KuCoin	$8.36	$8.54	$8.09	$653.63万	$11.0亿	-1.98%	-1.98%
65	ENA Ethena	$0.12	$0.127808	$0.1217	$1.6亿	$10.2亿	-0.83%	-0.83%
66	POL POL (ex-MATIC)	$0.1	$0.098809	$0.094337	$7250.19万	$10.1亿	-0.28%	-0.28%
67	USDD USDD	$1	$1.001	$0.997986	$121.07万	$10.0亿	+0.03%	+0.03%
67	SYRUPUSDC SyrupUSDC	$1.14	$1.14	$1.14	$1095.79万	$15.9亿	+0.003%	+0.003%
69	ATOM Cosmos Hub	$1.98	$2.03	$1.93	$4972.88万	$9.7亿	-1.86%	-1.86%
70	USDT Arbitrum Bridged USDT (Arbitrum)	$1	$1.003	$0.997564	$1.3亿	$15.3亿	+0.03%	+0.03%
70	QNT Quant	$66.93	$66.63	$62.59	$1674.9万	$9.6亿	+3.06%	+3.06%
71	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	$10.98	$10.98	$10.98	$--	$9.3亿	0%	0%
73	USDTB USDtb	$1	$1.001	$0.991177	$454.03万	$8.5亿	-0.07%	-0.07%
74	ALGO Algorand	$0.1	$0.099217	$0.094949	$4415.28万	$8.5亿	-2.86%	-2.86%
75	KAS Kaspa	$0.03	$0.03215449	$0.03051198	$2055.84万	$8.4亿	-1.85%	-1.85%
76	APT Aptos	$1.1	$1.14	$1.083	$8869.1万	$8.3亿	-3.73%	-3.73%
76	RETH Rocket Pool ETH	$2626.77	$2713.51	$2449.65	$118.01万	$9.4亿	-3.16%	-3.16%
77	NEXO NEXO	$0.81	$0.814168	$0.747189	$959.58万	$8.0亿	+4.25%	+4.25%
77	FLR Flare	$0.01	$0.0099665	$0.00939642	$471.84万	$8.0亿	-4.56%	-4.56%
77	NIGHT Midnight	$0.080463	$0.083044	$0.072286	$1.1亿	$13.3亿	+0.42%	+0.42%
78	BFUSD BFUSD	$0.999196	$0.9992	$0.9988	$2567.6万	$13.1亿	+0.01%	+0.01%
80	XDC XDC Network	$0.04	$0.03822856	$0.03697876	$2476.06万	$7.3亿	-0.93%	-0.93%
81	FBTC Ignition FBTC	$76388.69	$7.91万	$7.29万	$75.31万	$8.3亿	-3.48%	-3.48%
82	FIL Filecoin	$0.97	$0.995417	$0.950671	$1.1亿	$7.2亿	-1.53%	-1.53%
83	RENDER Render	$1.36	$1.4	$1.33	$6869.84万	$7.0亿	-2.47%	-2.47%
84	OUSG OUSG	$114.22	$114.22	$114.22	$--	$7.0亿	0%	0%
85	USDY Ondo US Dollar Yield	$1.11	$1.12	$1.074	$349.8万	$6.9亿	+0.84%	+0.84%
86	ARB Arbitrum	$0.12	$0.121872	$0.11582	$1.1亿	$6.9亿	-1.43%	-1.43%
87	VET 唯链	$0.01	$0.00819752	$0.00788614	$2052.01万	$6.8亿	-1.78%	-1.78%
88	EUTBL Spiko EU T-Bills Money Market Fund	$1.24	$1.24	$1.24	$--	$6.8亿	0%	0%
89	MORPHO Morpho	$1.16	$1.19	$1.14	$2130.99万	$6.3亿	-2.45%	-2.45%
90	BDX Beldex	$0.08	$0.080839	$0.079925	$1138.02万	$6.0亿	-0.26%	-0.26%
91	USD0 Usual USD	$1	$1.003	$0.991379	$40.94万	$5.7亿	+0.01%	+0.01%
92	PUMP Pump.fun	$0.00173189	$0.00177976	$0.00168627	$5902.56万	$10.2亿	+1.48%	+1.48%
93	JAAA Janus Henderson Anemoy AAA CLO Fund	$1.019	$1.019	$1.019	$--	$10.1亿	+0.004%	+0.004%
93	BONK Bonk	$--	$0.00000652	$0.00000623	$7859.33万	$5.5亿	-2.05%	-2.05%
95	TRUMP Official Trump	$4.92	$4.95	$4.81	$1.7亿	$9.8亿	-0.4%	-0.4%
95	JUP Jupiter	$0.16	$0.1698	$0.158928	$3364.12万	$5.3亿	-3.18%	-3.18%
96	GHO GHO	$1	$1	$0.999499	$1966.06万	$5.2亿	-0.03%	-0.03%
96	SOLVBTC Solv Protocol SolvBTC	$76285.45	$7.87万	$7.31万	$32.71万	$6.2亿	-2.74%	-2.74%

加载更多

OKX欧易app