比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$107818

≈ ￥773270.7

-1.9851% ($-2183.65046192)

更新于：2025-11-03 12:24:51

24H最高 $111130

24H交易量 429.3亿

总市值 $21485.3亿

24H最低 $107531

流通市值 $21485.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $111130

24H最低 $107531

24H交易量 429.3亿

流通市值 $21485.3亿

总市值 $21485.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
51	BUIDL BlackRock USD Institutional Digital Liquidity Fund	$1	$1	$1	$--	$28.2亿	0%	0%
52	PYUSD PayPal USD	$0.999672	$1.001	$0.999441	$4236.98万	$28.1亿	-0.01%	-0.01%
53	PEPE Pepe	$0.00000621	$0.00000674	$0.00000621	$2.7亿	$26.1亿	-6.96%	-6.96%
54	NEAR NEAR Protocol	$2.03	$2.2	$2.03	$1.9亿	$25.9亿	-6.04%	-6.04%
55	ENA Ethena	$0.353398	$0.394067	$0.352898	$2.4亿	$25.2亿	-7.88%	-7.88%
56	JITOSOL Jito Staked SOL	$219.72	$233.67	$219.29	$1907.37万	$25.0亿	-4.55%	-4.55%
57	ETC 以太经典	$15.41	$16.64	$15.42	$6544.99万	$23.7亿	-4.98%	-4.98%
58	SOL Wrapped SOL	$177.27	$188.52	$177.01	$7.6亿	$23.0亿	-4.56%	-4.56%
59	WETH Binance-Peg WETH	$3732.93	$3912.35	$3713.54	$6550.52万	$22.5亿	-3.94%	-3.94%
60	APT Aptos	$3.12	$3.42	$3.13	$2.9亿	$22.4亿	-5.39%	-5.39%
61	JLP Jupiter Perpetuals Liquidity Provider Token	$5.29	$5.45	$5.29	$6031.14万	$22.1亿	-2.26%	-2.26%
62	ASTER Aster	$1.06	$1.26	$0.911892	$22.9亿	$21.4亿	+10.43%	+10.43%
63	USDF Falcon Finance	$0.996874	$0.998403	$0.994288	$228.79万	$21.1亿	+0.02%	+0.02%
64	ICP Internet Computer	$3.91	$4.29	$3.47	$4.1亿	$21.1亿	+11.02%	+11.02%
65	XAUT Tether Gold	$3992.47	$4012.34	$3952.65	$2.3亿	$20.9亿	-0.3%	-0.3%
66	ONDO Ondo	$0.649645	$0.708423	$0.648085	$8719.47万	$20.5亿	-7%	-7%
67	PI Pi Network	$0.238737	$0.251549	$0.239083	$3336.24万	$19.8亿	-4.28%	-4.28%
68	POL POL (ex-MATIC)	$0.180792	$0.195004	$0.180567	$6540.76万	$19.0亿	-5.63%	-5.63%
69	USDTB USDtb	$0.999543	$1.004	$0.996746	$190.69万	$18.3亿	+0.03%	+0.03%
70	USDT Arbitrum Bridged USDT (Arbitrum)	$1	$1.003	$0.997564	$1.3亿	$15.3亿	+0.03%	+0.03%
70	WLD Worldcoin	$0.784034	$0.862613	$0.78404	$1.2亿	$17.8亿	-8.27%	-8.27%
71	HTX HTX DAO	$0.00000183	$0.00000184	$0.00000183	$2921.67万	$16.9亿	-0.52%	-0.52%
72	KCS KuCoin	$13.01	$13.45	$13	$549.01万	$16.8亿	-3.17%	-3.17%
73	RETH Rocket Pool ETH	$4283.32	$4493.02	$4270.65	$469.46万	$16.5亿	-3.85%	-3.85%
74	ARB Arbitrum	$0.283955	$0.313251	$0.283897	$1.5亿	$15.6亿	-6.76%	-6.76%
75	BNSOL Binance Staked SOL	$192.23	$203.92	$191.07	$650.6万	$15.6亿	-4.45%	-4.45%
76	HASH HASH	$0.02954049	$0.0297888	$0.02649734	$1.39万	$14.9亿	+0.57%	+0.57%
77	GT Gate	$12.65	$13.65	$12.63	$602.79万	$14.8亿	-5.25%	-5.25%
78	TRUMP Official Trump	$7.39	$7.74	$7.34	$5.9亿	$14.7亿	-4.38%	-4.38%
79	ALGO Algorand	$0.16758	$0.180429	$0.167151	$4508.54万	$14.6亿	-6.03%	-6.03%
80	PUMP Pump.fun	$0.00415274	$0.00480142	$0.00414991	$2.6亿	$14.6亿	-12.16%	-12.16%
81	RSETH Kelp DAO Restaked ETH	$3952.03	$4133.12	$3934.27	$12.27万	$14.3亿	-3.51%	-3.51%
82	KHYPE Kinetic Staked HYPE	$40.46	$43.55	$40.52	$2843.31万	$14.1亿	-6.41%	-6.41%
83	OSETH StakeWise Staked ETH	$3941.68	$4134.55	$3930.17	$328.77万	$14.1亿	-3.77%	-3.77%
84	SYRUPUSDT syrupUSDT	$1.1	$1.1	$1.1	$46.47万	$13.8亿	+0.09%	+0.09%
85	ATOM Cosmos Hub	$2.85	$3.07	$2.85	$7040.24万	$13.5亿	-4.85%	-4.85%
86	LSETH Liquid Staked ETH	$4036.36	$4201.47	$4032.4	$21.38万	$13.4亿	-3.26%	-3.26%
87	PAXG PAX Gold	$4003.21	$4007.55	$3966.26	$1.0亿	$13.3亿	+0.006%	+0.006%
88	SYRUPUSDC SyrupUSDC	$1.13	$1.13	$1.13	$1121.69万	$13.2亿	+0.02%	+0.02%
89	BFUSD BFUSD	$0.999821	$1	$0.999515	$636.43万	$13.1亿	+0.03%	+0.03%
90	VET 唯链	$0.01522677	$0.01633811	$0.0152371	$2441.78万	$13.0亿	-5.63%	-5.63%
91	LBTC Lombard Staked BTC	$107492	$11.1万	$10.75万	$497.92万	$13.0亿	-2.29%	-2.29%
92	SKY Sky	$0.05529	$0.056285	$0.055004	$709.03万	$12.8亿	-0.75%	-0.75%
93	KAS Kaspa	$0.04819446	$0.053731	$0.04815771	$3615.35万	$12.9亿	-9.71%	-9.71%
94	WBNB Wrapped BNB	$1038.59	$1093.89	$1034.5	$7.4亿	$12.8亿	-4.69%	-4.69%
95	IP Story	$3.95	$4.47	$3.95	$2856.63万	$12.7亿	-10.6%	-10.6%
96	JUP Jupiter	$0.374535	$0.416737	$0.374646	$3710.56万	$12.0亿	-9.03%	-9.03%
97	FLR Flare	$0.01519481	$0.01620414	$0.01520661	$1263.87万	$11.8亿	-5.92%	-5.92%
98	USDT Polygon Bridged USDT (Polygon)	$1	$1	$0.999809	$2259.54万	$14.0亿	+0.05%	+0.05%
98	EZETH Renzo Restaked ETH	$3961.89	$4157.1	$3951.99	$22.64万	$11.8亿	-3.94%	-3.94%

加载更多

OKX欧易app